WAAC/WETH Pool
The live WAAC/WETH price today is $0.2924, with a 24-hour trading volume of $9.11. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2924
- 24h Volume
- $9.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.11
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped AyeAyeCoin (WAAC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WAAC (Wrapped AyeAyeCoin)
WAAC/MEME on Uniswap V3WAAC/USDC on Uniswap V4WAAC/WETH on Uniswap V2Recent Transactions
- : -31 WAAC for 4259808019674425 WETH
- : -303 WAAC for 41636372895738180 WETH
- : -81 WAAC for 11097566012766918 WETH
- : -393 WAAC for 53821323766880780 WETH
- : -733 WAAC for 99980000000000000 WETH
- : -14 WAAC for 1999600000000000 WETH
- : -161 WAAC for 21883852466025864 WETH
- : 20007 WAAC for -2840164734017546000 WETH
- : 72 WAAC for -10857779653458028 WETH
- : -631 WAAC for 97315790854675420 WETH
WAAC / WETH
WAAC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WAAC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:30 PM | Sell | $0.2924 | 0.031360 | 31.00 | 0.024260 | $9.06 | 0xfd2...92676 |
Mar 18 03:06 PM | Sell | $0.2973 | 0.031360 | 303.00 | 0.0416 | $90.08 | 0x9aa...dea9e |
Mar 18 02:58 PM | Sell | $0.2974 | 0.031357 | 81.00 | 0.0111 | $24.09 | 0x53e...a73b7 |
Mar 17 11:32 PM | Sell | $0.3154 | 0.031357 | 393.00 | 0.0538 | $123.95 | 0x42d...ba670 |
Mar 16 08:25 PM | Sell | $0.3149 | 0.031353 | 733.00 | 0.1000 | $230.86 | 0x7ec...08711 |
Mar 16 04:04 PM | Sell | $0.3062 | 0.031347 | 14.00 | 0.022000 | $4.29 | 0xf10...b4c73 |
Mar 16 01:59 PM | Sell | $0.3073 | 0.031347 | 161.00 | 0.0219 | $49.48 | 0x769...da456 |
Mar 16 01:58 PM | Buy | $0.3070 | 0.031345 | 20.01K | 2.84 | $6.14K | 0x02b...04ee0 |
Mar 16 11:11 AM | Buy | $0.3480 | 0.031529 | 72.00 | 0.0109 | $25.05 | 0x951...a4bd4 |
Mar 16 08:49 AM | Sell | $0.3429 | 0.031530 | 631.00 | 0.0973 | $216.39 | 0x090...6ea6d |
Mar 15 11:08 PM | Buy | $0.3338 | 0.031524 | 70.00 | 0.0105 | $23.37 | 0x852...1424b |
Mar 15 06:44 AM | Sell | $0.3207 | 0.031524 | 748.00 | 0.1149 | $239.92 | 0xbfd...541df |
Mar 14 09:49 AM | Sell | $0.3136 | 0.031517 | 59.00 | 0.029035 | $18.50 | 0x43e...2f17f |
Mar 13 02:20 PM | Buy | $0.3324 | 0.031516 | 72.00 | 0.0108 | $23.93 | 0x77c...7728e |
Mar 13 12:19 PM | Sell | $0.3230 | 0.031517 | 778.00 | 0.1190 | $251.31 | 0xc3d...aa3e9 |
Mar 13 03:59 AM | Buy | $0.3197 | 0.031509 | 1.25K | 0.1878 | $400.62 | 0xc25...eb8d0 |
