Wrapped AyeAyeCoin

Wrapped AyeAyeCoin Price (WAAC)

Date	Market	Type	Price (USD)	Price	WAAC	2nd ASSET	Total	TXN
Mar 19 02:06 AM	WAAC / WETH	Sell	$0.1066	0.0₄4860 WETH	1.00	0.0₄6460 WETH	$0.1066	0x879...3987d
Mar 18 03:06 PM	WAAC / WETH	Sell	$0.2973	0.0₃1360 WETH	303.00	0.0416 WETH	$90.08	0x9aa...dea9e
Mar 18 02:58 PM	WAAC / WETH	Sell	$0.2974	0.0₃1357 WETH	81.00	0.0111 WETH	$24.09	0x53e...a73b7
Mar 18 02:58 PM	WAAC / USDC	Sell	$0.3002	0.3003 USDC	81.00	24.58 USDC	$24.32	0x53e...a73b7
Mar 17 11:32 PM	WAAC / WETH	Sell	$0.3154	0.0₃1357 WETH	393.00	0.0538 WETH	$123.95	0x42d...ba670
Mar 16 08:25 PM	WAAC / WETH	Sell	$0.3149	0.0₃1353 WETH	733.00	0.1000 WETH	$230.86	0x7ec...08711
Mar 16 07:42 PM	WAAC / WETH	Sell	$0.2017	0.0₄8632 WETH	1.00	0.0₃1291 WETH	$0.2017	0xe0a...f346e
Mar 16 04:04 PM	WAAC / WETH	Sell	$0.3062	0.0₃1347 WETH	14.00	0.0₂2000 WETH	$4.29	0xf10...b4c73
Mar 16 01:59 PM	WAAC / USDC	Sell	$0.3145	0.3145 USDC	161.00	52.44 USDC	$50.63	0x769...da456
Mar 16 01:59 PM	WAAC / WETH	Sell	$0.3073	0.0₃1347 WETH	161.00	0.0219 WETH	$49.48	0x769...da456
Mar 16 01:58 PM	WAAC / WETH	Buy	$0.3070	0.0₃1345 WETH	20.01K	2.84 WETH	$6.14K	0x02b...04ee0
Mar 16 11:11 AM	WAAC / WETH	Buy	$0.3480	0.0₃1529 WETH	72.00	0.0109 WETH	$25.05	0x951...a4bd4
Mar 16 11:11 AM	WAAC / USDC	Buy	$0.3459	0.3459 USDC	72.00	24.61 USDC	$24.90	0x951...a4bd4
Mar 16 08:49 AM	WAAC / WETH	Sell	$0.3429	0.0₃1530 WETH	631.00	0.0973 WETH	$216.39	0x090...6ea6d
Mar 15 11:08 PM	WAAC / WETH	Buy	$0.3338	0.0₃1524 WETH	70.00	0.0105 WETH	$23.37	0x852...1424b
Mar 15 11:08 PM	WAAC / USDC	Buy	$0.3311	0.3311 USDC	70.00	22.93 USDC	$23.17	0x852...1424b
Mar 15 06:44 AM	WAAC / WETH	Sell	$0.3207	0.0₃1524 WETH	748.00	0.1149 WETH	$239.92	0xbfd...541df
Mar 14 09:49 AM	WAAC / WETH	Sell	$0.3136	0.0₃1517 WETH	59.00	0.0₂9035 WETH	$18.50	0x43e...2f17f
Mar 14 09:49 AM	WAAC / USDC	Sell	$0.3177	0.3176 USDC	59.00	18.74 USDC	$18.74	0x43e...2f17f
Mar 14 06:08 AM	WAAC / WETH	Buy	$0.4056	0.0₃1941 WETH	1.00	0.0₃2314 WETH	$0.4056	0xb4d...26dcb
Mar 13 02:20 PM	WAAC / WETH	Buy	$0.3324	0.0₃1516 WETH	72.00	0.0108 WETH	$23.93	0x77c...7728e
Mar 13 02:20 PM	WAAC / USDC	Buy	$0.3281	0.3288 USDC	72.00	23.41 USDC	$23.62	0x77c...7728e
Mar 13 12:19 PM	WAAC / WETH	Sell	$0.3230	0.0₃1517 WETH	778.00	0.1190 WETH	$251.31	0xc3d...aa3e9
Mar 13 03:59 AM	WAAC / WETH	Buy	$0.3197	0.0₃1509 WETH	1.25K	0.1878 WETH	$400.62	0xc25...eb8d0
Mar 12 11:15 PM	WAAC / WETH	Buy	$0.3165	0.0₃1522 WETH	70.00	0.0105 WETH	$22.15	0x149...ed876
Mar 12 11:15 PM	WAAC / USDC	Buy	$0.3150	0.3150 USDC	70.00	21.83 USDC	$22.05	0x149...ed876
Mar 12 09:24 PM	WAAC / WETH	Sell	$0.3143	0.0₃1522 WETH	26.00	0.0₂4000 WETH	$8.17	0xc58...c4d58

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAAC/WETH		1y	$0.1066	1	$0.1066	-	-	0,00%	$615.67K

What is the price of Wrapped AyeAyeCoin (WAAC)?

The current price for Wrapped AyeAyeCoin (WAAC) on the Ethereum chain is $0.2979. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped AyeAyeCoin (WAAC)?

The Fully Diluted Valuation (FDV) of Wrapped AyeAyeCoin (WAAC) is $1.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped AyeAyeCoin (WAAC)?

You can buy Wrapped AyeAyeCoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped AyeAyeCoin Liquidity pools to see all available WAAC trading pairs and choose the pool with the best liquidity.

What is Wrapped AyeAyeCoin (WAAC) liquidity?

The total liquidity for Wrapped AyeAyeCoin (WAAC) across all pools on Ethereum is $173.68K. Liquidity is spread across pools, providing traders with multiple options for swapping WAAC.

What is WAAC, Wrapped AyeAyeCoin?

Wrapped AyeAyeCoin (WAAC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WAAC is $0.2979. Visit the Description tab for more details about this project.

How to trade WAAC?

You can buy or sell WAAC on the Ethereum chain through any of available WAAC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped AyeAyeCoin

Wrapped AyeAyeCoin is a pioneering memecoin and the first animal-themed token launched on the Ethereum network in August 2015. This unique token merges the vibrant culture of memecoins with the appeal of animal representation, establishing a distinct niche within the cryptocurrency landscape. As a part of the Ethereum ecosystem, Wrapped AyeAyeCoin benefits from the robust infrastructure and security that the network offers. Its early introduction positions it as a novelty in the space, attracting both enthusiasts and collectors who appreciate its historical significance. The token's playful nature embodies the spirit of memecoins while providing users with an opportunity to engage with a fun and community-driven project. Wrapped AyeAyeCoin serves as a testament to the creativity and innovation that define the cryptocurrency world. With its origins dating back to 2015, Wrapped AyeAyeCoin continues to capture the interest of users looking for unique digital assets. Its standing as the first animal token on Ethereum adds to its allure, making it a noteworthy addition to any digital collection.

WAAC/WETH on Uniswap V2

Wrapped AyeAyeCoin (WAAC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped AyeAyeCoin

About Wrapped AyeAyeCoin