RESOLV/USDT Pool
The live RESOLV/USDT price today is $0.0600, with a 24-hour trading volume of $32.87. This pair has changed 0.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0600
- 24h Volume
- $32.87
- 24h Buy Volume
- $15.98
- 24h Sell Volume
- $16.89
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- 0.08%
Tokens in this pool
Resolv (RESOLV) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading RESOLV (Resolv)
RESOLV/USDC on Uniswap V4RESOLV/USR on Uniswap V3Recent Transactions
- : -69495317697569915000 RESOLV for 3971696 USDT
- : 77000000000000000000 RESOLV for -4338366 USDT
- : -51113854676104430000 RESOLV for 2999999 USDT
- : 40209754609644900000 RESOLV for -2290449 USDT
- : -52149916927832890000 RESOLV for 2999977 USDT
- : 56947228186287270000 RESOLV for -3222527 USDT
- : 32422882450646060000 RESOLV for -1979555 USDT
- : -66105446478959750000 RESOLV for 4000000 USDT
- : 58000000000000000000 RESOLV for -3413258 USDT
- : -37505966808140300000 RESOLV for 2290438 USDT
RESOLV / USDT
RESOLV/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RESOLV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:07 PM | Sell | $0.0600 | 0.0600 | 69.50 | 3.97 | $4.17 | 0x3b7...c6bdc |
Mar 19 06:07 PM | Buy | $0.0534 | 0.0534 | 77.00 | 4.34 | $4.11 | 0xe8f...fe42a |
Mar 19 03:17 PM | Sell | $0.0607 | 0.0607 | 51.11 | 3.00 | $3.10 | 0xeae...7cd72 |
Mar 19 03:17 PM | Buy | $0.0556 | 0.0556 | 40.21 | 2.29 | $2.24 | 0x4db...87286 |
Mar 19 11:44 AM | Sell | $0.0595 | 0.0595 | 52.15 | 3.00 | $3.10 | 0xae2...cbb54 |
Mar 19 11:44 AM | Buy | $0.0545 | 0.0545 | 56.95 | 3.22 | $3.10 | 0x1cc...314a8 |
Mar 19 11:02 AM | Buy | $0.0600 | 0.0600 | 32.42 | 1.98 | $1.94 | 0xc66...337d8 |
Mar 19 09:05 AM | Sell | $0.0634 | 0.0634 | 66.11 | 4.00 | $4.19 | 0x6b7...78bb6 |
Mar 19 09:04 AM | Buy | $0.0566 | 0.0566 | 58.00 | 3.41 | $3.28 | 0x2b9...18b02 |
Mar 19 05:13 AM | Sell | $0.0625 | 0.0625 | 37.51 | 2.29 | $2.34 | 0x72a...cc3b6 |
Mar 19 03:10 AM | Buy | $0.0585 | 0.0585 | 17.37 | 1.02 | $1.02 | 0x0ba...22e38 |
Mar 19 02:10 AM | Sell | $0.0603 | 0.0603 | 1.64 | 0.1000 | $0.0991 | 0x187...c6532 |
Mar 19 01:46 AM | Sell | $0.0601 | 0.0601 | 1.65 | 0.1000 | $0.0991 | 0xc08...df1e1 |
Mar 18 11:06 PM | Sell | $0.0599 | 0.0599 | 1.65 | 0.1000 | $0.0991 | 0x212...4f3b2 |
Mar 18 03:57 PM | Sell | $0.0598 | 0.0598 | 17.70 | 1.05 | $1.06 | 0x633...c204c |
Mar 18 01:26 PM | Buy | $0.0580 | 0.0580 | 73.33 | 4.49 | $4.25 | 0x70c...889ff |
Mar 18 01:24 PM | Sell | $0.0659 | 0.0659 | 116.32 | 7.00 | $7.67 | 0x079...345ec |
Mar 18 01:24 PM | Buy | $0.0539 | 0.0539 | 73.33 | 4.16 | $3.95 | 0x1db...c0e87 |
Mar 18 01:22 PM | Sell | $0.0610 | 0.0609 | 68.90 | 4.00 | $4.20 | 0x011...f4000 |
Mar 18 01:21 PM | Buy | $0.0542 | 0.0542 | 73.33 | 4.19 | $3.98 | 0xbe3...fecb2 |
