DFX/WETH Pool
The live DFX/WETH price today is $0.6951, with a 24-hour trading volume of $1.87K. This pair has changed 0.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6951
- 24h Volume
- $1.87K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
CoinDesk DeFi Select Index (DFX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 997000000000000000000 DFX for -316854709567280500 WETH
- : 582248000000000000000 DFX for -185613147162486370 WETH
- : 1.119631e+21 DFX for -358111327271807700 WETH
- : 299100000000000000000 DFX for -95931895561147860 WETH
- : 682945000000000000000 DFX for -219465800011060260 WETH
- : 348950000000000000000 DFX for -112362592850196420 WETH
- : 830501000000000000000 DFX for -268055407381144930 WETH
- : 997000000000000000000 DFX for -322968266759834560 WETH
- : 348950000000000000000 DFX for -113338533596636300 WETH
- : 944159000000000000000 DFX for -307410823889015040 WETH
DFX / WETH
DFX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DFX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:52 PM | Buy | $0.6951 | 0.033182 | 997.00 | 0.3169 | $692.99 | 0x506...ecb62 |
Mar 23 01:43 PM | Buy | $0.6906 | 0.033194 | 582.25 | 0.1856 | $402.08 | 0x8cd...4df90 |
Mar 23 11:42 AM | Buy | $0.6908 | 0.033202 | 1.12K | 0.3581 | $773.46 | 0xe98...7df47 |
Mar 22 11:00 AM | Buy | $0.6693 | 0.033216 | 299.10 | 0.0959 | $200.20 | 0xd4c...14140 |
Mar 22 05:36 AM | Buy | $0.6811 | 0.033219 | 682.94 | 0.2195 | $465.17 | 0x2b0...037e2 |
Mar 21 12:49 PM | Buy | $0.6964 | 0.033228 | 348.95 | 0.1124 | $242.99 | 0x6af...3bb27 |
Mar 18 05:40 PM | Buy | $0.7137 | 0.033232 | 830.50 | 0.2681 | $592.72 | 0x579...dda41 |
Mar 18 01:55 PM | Buy | $0.7253 | 0.033243 | 997.00 | 0.3230 | $723.17 | 0x24e...ade87 |
Mar 18 10:16 AM | Buy | $0.7588 | 0.033256 | 348.95 | 0.1133 | $264.77 | 0x4e5...ae264 |
Mar 17 01:51 PM | Buy | $0.7593 | 0.033260 | 944.16 | 0.3074 | $716.95 | 0xd7c...c50c6 |
Mar 17 01:37 PM | Buy | $0.7644 | 0.033272 | 754.73 | 0.2465 | $576.94 | 0x4b3...706b9 |
Mar 17 02:41 AM | Sell | $0.7732 | 0.033281 | 379.63 | 0.1248 | $293.54 | 0x98c...6ffe9 |