Resolv (RESOLV)
The live Resolv price today is $0.0584, with a 24-hour trading volume of $25.74. RESOLV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $142.09K
- 24h Volume
- $25.74
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
RESOLV/USDT on Uniswap V3RESOLV/USDC on Uniswap V4Recent Transactions
- : -52149916927832890000 RESOLV for 2999977 USDT
- : -85420842279430900000 RESOLV for 4596160 USDC
- : 56947228186287270000 RESOLV for -3222527 USDT
- : 32422882450646060000 RESOLV for -1979555 USDT
- : -66105446478959750000 RESOLV for 4000000 USDT
- : 58000000000000000000 RESOLV for -3413258 USDT
- : -37505966808140300000 RESOLV for 2290438 USDT
- : -980000000000000000 RESOLV for 22478945811826 ETH
- : 17369729479524088000 RESOLV for -1021275 USDT
- : -1644066782801450800 RESOLV for 99960 USDT
Resolv
Resolv Price (RESOLV)
| Date | Market | Type | Price (USD) | Price | RESOLV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:44 AM | RESOLV / USDT | Sell | $0.0595 | 0.0595 USDT | 52.15 | 3.00 USDT | $3.10 | 0xae2...cbb54 |
Mar 19 11:44 AM | RESOLV / USDC | Sell | $0.0632 | 0.0632 USDC | 85.42 | 4.60 USDC | $5.40 | 0x1cc...314a8 |
Mar 19 11:44 AM | RESOLV / USDT | Buy | $0.0545 | 0.0545 USDT | 56.95 | 3.22 USDT | $3.10 | 0x1cc...314a8 |
Mar 19 11:02 AM | RESOLV / USDT | Buy | $0.0600 | 0.0600 USDT | 32.42 | 1.98 USDT | $1.94 | 0xc66...337d8 |
Mar 19 09:05 AM | RESOLV / USDT | Sell | $0.0634 | 0.0634 USDT | 66.11 | 4.00 USDT | $4.19 | 0x6b7...78bb6 |
Mar 19 09:04 AM | RESOLV / USDT | Buy | $0.0566 | 0.0566 USDT | 58.00 | 3.41 USDT | $3.28 | 0x2b9...18b02 |
Mar 19 05:13 AM | RESOLV / USDT | Sell | $0.0625 | 0.0625 USDT | 37.51 | 2.29 USDT | $2.34 | 0x72a...cc3b6 |
Mar 19 04:04 AM | RESOLV / ETH | Sell | $0.1015 | 0.044586 ETH | 0.9800 | 0.042248 ETH | $0.0994 | 0x182...1092b |
Mar 19 03:10 AM | RESOLV / USDT | Buy | $0.0585 | 0.0585 USDT | 17.37 | 1.02 USDT | $1.02 | 0x0ba...22e38 |
Mar 19 02:10 AM | RESOLV / USDT | Sell | $0.0603 | 0.0603 USDT | 1.64 | 0.1000 USDT | $0.0991 | 0x187...c6532 |
Mar 19 01:46 AM | RESOLV / USDT | Sell | $0.0601 | 0.0601 USDT | 1.65 | 0.1000 USDT | $0.0991 | 0xc08...df1e1 |
Mar 18 11:06 PM | RESOLV / USDT | Sell | $0.0599 | 0.0599 USDT | 1.65 | 0.1000 USDT | $0.0991 | 0x212...4f3b2 |
Mar 18 03:57 PM | RESOLV / USDT | Sell | $0.0598 | 0.0598 USDT | 17.70 | 1.05 USDT | $1.06 | 0x633...c204c |
Mar 18 02:20 PM | RESOLV / USDC | Sell | $0.0634 | 0.0634 USDC | 111.02 | 5.99 USDC | $7.03 | 0xfb2...ea21d |
Mar 18 01:26 PM | RESOLV / USDT | Buy | $0.0580 | 0.0580 USDT | 73.33 | 4.49 USDT | $4.25 | 0x70c...889ff |
Mar 18 01:24 PM | RESOLV / USDT | Sell | $0.0659 | 0.0659 USDT | 116.32 | 7.00 USDT | $7.67 | 0x079...345ec |
Mar 18 01:24 PM | RESOLV / USDT | Buy | $0.0539 | 0.0539 USDT | 73.33 | 4.16 USDT | $3.95 | 0x1db...c0e87 |
Mar 18 01:22 PM | RESOLV / USDT | Sell | $0.0610 | 0.0609 USDT | 68.90 | 4.00 USDT | $4.20 | 0x011...f4000 |
Mar 18 01:21 PM | RESOLV / USDT | Buy | $0.0542 | 0.0542 USDT | 73.33 | 4.19 USDT | $3.98 | 0xbe3...fecb2 |
Mar 18 01:17 PM | RESOLV / USDT | Sell | $0.0613 | 0.0613 USDT | 68.44 | 4.00 USDT | $4.20 | 0x27d...25183 |
Mar 18 01:15 PM | RESOLV / USDC | Sell | $0.0635 | 0.0635 USDC | 73.33 | 3.96 USDC | $4.66 | 0x727...b8617 |
Mar 18 01:15 PM | RESOLV / USDC | Sell | $0.0636 | 0.0636 USDC | 73.33 | 3.97 USDC | $4.66 | 0x5d0...590a3 |
Mar 18 01:12 PM | RESOLV / USR | Sell | $0.0564 | 0.0564 USR | 70.66 | 2.30 USR | $3.98 | 0x54f...5d788 |
Mar 18 01:12 PM | RESOLV / ETH | Sell | $0.1026 | 0.044590 ETH | 70.66 | 0.021669 ETH | $7.25 | 0x54f...5d788 |
Mar 18 01:12 PM | RESOLV / USR | Buy | $0.0171 | 0.0172 USR | 73.33 | 2.43 USR | $1.26 | 0x8b6...867a0 |
Mar 18 01:10 PM | RESOLV / USDT | Buy | $0.0546 | 0.0546 USDT | 71.87 | 4.13 USDT | $3.92 | 0xcff...c17fb |
Mar 18 01:10 PM | RESOLV / USR | Sell | $0.0594 | 0.0594 USR | 71.87 | 2.42 USR | $4.27 | 0xcff...c17fb |
Mar 18 01:10 PM | RESOLV / USR | Buy | $0.0177 | 0.0177 USR | 73.33 | 2.48 USR | $1.30 | 0x8fa...12e7b |
Mar 18 07:50 AM | RESOLV / USDT | Sell | $0.0616 | 0.0616 USDT | 75.17 | 4.39 USDT | $4.63 | 0xe50...7b9ec |
Mar 18 07:50 AM | RESOLV / USDT | Buy | $0.0542 | 0.0542 USDT | 78.00 | 4.47 USDT | $4.23 | 0x03c...57f57 |
Mar 17 10:32 PM | RESOLV / USDT | Buy | $0.0619 | 0.0618 USDT | 36.59 | 2.31 USDT | $2.26 | 0xc49...e3098 |
Mar 17 10:22 PM | RESOLV / USDT | Buy | $0.0660 | 0.0660 USDT | 5.98 | 0.3925 USDT | $0.3945 | 0x627...11119 |
Mar 17 10:22 PM | RESOLV / USDT | Sell | $0.0667 | 0.0667 USDT | 62.77 | 4.00 USDT | $4.19 | 0x1b3...b1b26 |
Mar 17 10:22 PM | RESOLV / USDT | Sell | $0.0597 | 0.0597 USDT | 5.98 | 0.3583 USDT | $0.3566 | 0xe2d...69bfd |
Mar 17 10:22 PM | RESOLV / USDT | Buy | $0.0591 | 0.0590 USDT | 36.59 | 2.21 USDT | $2.16 | 0x0dc...30bf7 |
Mar 17 10:12 PM | RESOLV / USDT | Sell | $0.0629 | 0.0629 USDT | 102.40 | 5.96 USDT | $6.44 | 0x847...40496 |
Mar 17 10:11 PM | RESOLV / USDT | Buy | $0.0529 | 0.0529 USDT | 96.63 | 5.48 USDT | $5.11 | 0x917...d2a58 |
Mar 17 10:05 PM | RESOLV / USDT | Sell | $0.0622 | 0.0622 USDT | 75.41 | 4.44 USDT | $4.69 | 0xc62...1ecf7 |
Mar 17 10:04 PM | RESOLV / USDT | Buy | $0.0547 | 0.0546 USDT | 73.33 | 4.22 USDT | $4.01 | 0x85f...04490 |
Mar 17 10:03 PM | RESOLV / USDT | Buy | $0.0619 | 0.0619 USDT | 24.96 | 1.56 USDT | $1.54 | 0xc39...6e5c0 |
Mar 17 10:03 PM | RESOLV / USR | Sell | $0.0610 | 0.0610 USR | 7.87 | 0.4434 USR | $0.4797 | 0xc39...6e5c0 |
Mar 17 10:03 PM | RESOLV / USDT | Sell | $0.0647 | 0.0646 USDT | 64.84 | 4.00 USDT | $4.19 | 0xac8...d68ab |
Mar 17 10:03 PM | RESOLV / USDC | Sell | $0.0637 | 0.0637 USDC | 96.63 | 5.24 USDC | $6.16 | 0x6b0...6f235 |
Mar 17 10:03 PM | RESOLV / USDC | Sell | $0.0639 | 0.0639 USDC | 96.63 | 5.25 USDC | $6.17 | 0xff4...424d8 |
Mar 17 10:03 PM | RESOLV / USDT | Buy | $0.0577 | 0.0577 USDT | 28.50 | 1.67 USDT | $1.64 | 0xbe3...a9748 |
Mar 17 10:03 PM | RESOLV / USR | Sell | $0.0518 | 0.0518 USR | 28.50 | 1.15 USR | $1.48 | 0xbe3...a9748 |
Mar 17 10:03 PM | RESOLV / USR | Buy | $0.0314 | 0.0314 USR | 36.59 | 1.60 USR | $1.15 | 0x37c...7a210 |
Mar 17 10:02 PM | RESOLV / USR | Sell | $0.0612 | 0.0612 USR | 49.94 | 1.99 USR | $3.05 | 0x9dd...c8fc4 |
Mar 17 10:02 PM | RESOLV / USR | Buy | $0.0257 | 0.0257 USR | 53.14 | 2.17 USR | $1.37 | 0xd24...0ced0 |
Mar 17 10:02 PM | RESOLV / USDC | Sell | $0.0640 | 0.0640 USDC | 62.53 | 3.40 USDC | $4.00 | 0x7aa...31cb5 |
Mar 17 10:02 PM | RESOLV / USR | Sell | $0.0652 | 0.0652 USR | 62.53 | 2.41 USR | $4.08 | 0x7aa...31cb5 |
Mar 17 10:02 PM | RESOLV / USR | Buy | $0.0226 | 0.0226 USR | 53.90 | 1.88 USR | $1.22 | 0x991...85f1c |
Mar 17 10:02 PM | RESOLV / USR | Sell | $0.0542 | 0.0542 USR | 14.77 | 0.6971 USR | $0.7999 | 0x440...7aa0b |
Mar 17 10:02 PM | RESOLV / USDC | Sell | $0.0641 | 0.0641 USDC | 14.77 | 0.8045 USDC | $0.9462 | 0x440...7aa0b |
Mar 17 10:02 PM | RESOLV / USR | Buy | $0.0409 | 0.0409 USR | 29.54 | 1.60 USR | $1.21 | 0x483...661ac |
Mar 17 10:02 PM | RESOLV / USR | Sell | $0.0653 | 0.0653 USR | 50.58 | 2.34 USR | $3.30 | 0x40e...83a3f |
Mar 17 10:02 PM | RESOLV / USDC | Sell | $0.0641 | 0.0641 USDC | 50.58 | 2.76 USDC | $3.24 | 0x40e...83a3f |
Mar 17 10:02 PM | RESOLV / USR | Sell | $0.0290 | 0.0290 USR | 36.98 | 0.8295 USR | $1.07 | 0x34c...07069 |
Mar 17 10:02 PM | RESOLV / USDC | Sell | $0.0642 | 0.0642 USDC | 36.98 | 2.02 USDC | $2.37 | 0x34c...07069 |
Mar 17 10:02 PM | RESOLV / USR | Buy | $0.0154 | 0.0154 USR | 73.33 | 2.26 USR | $1.13 | 0x25f...69747 |
Mar 17 10:01 PM | RESOLV / USDC | Sell | $0.0642 | 0.0642 USDC | 96.03 | 5.25 USDC | $6.17 | 0x7e7...ea197 |
Mar 17 10:01 PM | RESOLV / USR | Sell | $0.0544 | 0.0544 USR | 96.03 | 2.54 USR | $5.23 | 0x7e7...ea197 |
Mar 17 10:01 PM | RESOLV / USR | Buy | $0.029266 | 0.029268 USR | 96.63 | 2.55 USR | $0.8954 | 0xc10...d6f89 |
Mar 17 10:01 PM | RESOLV / USDC | Sell | $0.0644 | 0.0644 USDC | 1.39K | 76.98 USDC | $89.14 | 0x151...4961e |
Mar 17 10:01 PM | RESOLV / USR | Sell | $0.0548 | 0.0548 USR | 1.39K | 3.44 USR | $75.86 | 0x151...4961e |
Mar 17 10:01 PM | RESOLV / USR | Buy | $0.022411 | 0.022412 USR | 1.39K | 3.35 USR | $3.35 | 0xaf7...c09da |
Mar 17 08:22 PM | RESOLV / USDT | Sell | $0.0606 | 0.0606 USDT | 32.80 | 1.95 USDT | $1.99 | 0x65d...aa789 |
Mar 17 08:22 PM | RESOLV / USDT | Buy | $0.0573 | 0.0573 USDT | 34.16 | 1.99 USDT | $1.96 | 0xbe8...37265 |
Mar 17 08:20 PM | RESOLV / USDT | Sell | $0.0607 | 0.0607 USDT | 32.73 | 1.95 USDT | $1.99 | 0x03f...27f26 |
Mar 17 08:20 PM | RESOLV / USDT | Buy | $0.0574 | 0.0574 USDT | 34.16 | 2.00 USDT | $1.96 | 0x913...33dbc |
Mar 17 08:19 PM | RESOLV / USDT | Sell | $0.0608 | 0.0608 USDT | 32.65 | 1.95 USDT | $1.99 | 0xdac...2cfae |
Mar 17 08:19 PM | RESOLV / USDT | Buy | $0.0575 | 0.0575 USDT | 34.16 | 2.00 USDT | $1.96 | 0x477...b281b |
Mar 17 08:19 PM | RESOLV / USR | Sell | $0.0530 | 0.0530 USR | 7.58 | 0.3748 USR | $0.4023 | 0xa74...58897 |
Mar 17 08:19 PM | RESOLV / USDC | Sell | $0.0664 | 0.0664 USDC | 7.58 | 0.4282 USDC | $0.5037 | 0xa74...58897 |
Mar 17 08:18 PM | RESOLV / USR | Buy | $0.0457 | 0.0458 USR | 16.40 | 0.8837 USR | $0.7501 | 0x7d2...e2b5e |
Mar 17 08:18 PM | RESOLV / USDT | Buy | $0.0609 | 0.0609 USDT | 34.16 | 2.12 USDT | $2.08 | 0x505...13de5 |
Mar 17 08:18 PM | RESOLV / USDT | Buy | $0.0647 | 0.0647 USDT | 10.17 | 0.6573 USDT | $0.6581 | 0x0a0...1ab94 |
Mar 17 08:18 PM | RESOLV / USR | Sell | $0.0639 | 0.0639 USR | 10.17 | 0.5853 USR | $0.6494 | 0x0a0...1ab94 |
Mar 17 08:18 PM | RESOLV / USR | Sell | $0.0516 | 0.0516 USR | 23.96 | 1.00 USR | $1.24 | 0x441...a1305 |
Mar 17 08:18 PM | RESOLV / USDC | Sell | $0.0664 | 0.0664 USDC | 23.96 | 1.35 USDC | $1.59 | 0x441...a1305 |
Mar 17 08:17 PM | RESOLV / USR | Buy | $0.0336 | 0.0336 USR | 34.16 | 1.58 USR | $1.15 | 0x341...4943d |
Mar 17 07:36 PM | RESOLV / USDT | Buy | $0.0659 | 0.0659 USDT | 23.07 | 1.54 USDT | $1.52 | 0xb27...44e03 |
Mar 17 07:35 PM | RESOLV / USDT | Buy | $0.0687 | 0.0687 USDT | 6.24 | 0.4268 USDT | $0.4287 | 0x62a...405a9 |
Mar 17 07:35 PM | RESOLV / USDT | Sell | $0.0695 | 0.0695 USDT | 109.95 | 7.00 USDT | $7.64 | 0x8fe...6a026 |
Mar 17 07:35 PM | RESOLV / USDT | Sell | $0.0572 | 0.0572 USDT | 6.24 | 0.3583 USDT | $0.3567 | 0xf69...9ca35 |
Mar 17 07:35 PM | RESOLV / USDT | Buy | $0.0566 | 0.0566 USDT | 63.60 | 3.76 USDT | $3.60 | 0x8fc...3e27e |
Mar 17 07:31 PM | RESOLV / USDT | Sell | $0.0631 | 0.0631 USDT | 36.46 | 2.25 USDT | $2.30 | 0xafe...4de07 |
Mar 17 07:31 PM | RESOLV / USDT | Sell | $0.0592 | 0.0592 USDT | 17.77 | 1.05 USDT | $1.05 | 0xd88...c1861 |
Mar 17 07:31 PM | RESOLV / USDT | Buy | $0.0574 | 0.0574 USDT | 50.01 | 2.97 USDT | $2.87 | 0x1b7...5c689 |
Mar 17 07:31 PM | RESOLV / ETH | Sell | $0.1136 | 0.044860 ETH | 87.49 | 0.022205 ETH | $9.94 | 0x1b7...5c689 |
Mar 17 07:31 PM | RESOLV / USDC | Sell | $0.0665 | 0.0665 USDC | 362.50 | 20.56 USDC | $24.09 | 0x1b7...5c689 |
Mar 17 06:14 PM | RESOLV / USDC | Sell | $0.0670 | 0.0670 USDC | 461.52 | 26.43 USDC | $30.92 | 0xdb4...c257e |
Mar 17 06:02 PM | RESOLV / USDT | Sell | $0.0626 | 0.0625 USDT | 72.89 | 4.33 USDT | $4.56 | 0xb38...c10e3 |
Mar 17 06:02 PM | RESOLV / USDT | Buy | $0.0552 | 0.0552 USDT | 92.10 | 5.45 USDT | $5.08 | 0x965...348cb |
Mar 17 06:01 PM | RESOLV / USDT | Buy | $0.0646 | 0.0646 USDT | 17.86 | 1.16 USDT | $1.15 | 0xab1...f59a4 |
Mar 17 06:01 PM | RESOLV / USR | Sell | $0.0637 | 0.0638 USR | 8.75 | 0.5099 USR | $0.5575 | 0xab1...f59a4 |
Mar 17 06:01 PM | RESOLV / USDT | Sell | $0.0667 | 0.0667 USDT | 62.75 | 4.00 USDT | $4.19 | 0x24e...5f8b9 |
Mar 17 06:01 PM | RESOLV / USDT | Sell | $0.0597 | 0.0597 USDT | 40.14 | 2.34 USDT | $2.40 | 0x2ec...addaf |
Mar 17 06:00 PM | RESOLV / USDC | Sell | $0.0677 | 0.0677 USDC | 92.10 | 5.31 USDC | $6.24 | 0x554...78d75 |
Mar 17 06:00 PM | RESOLV / USDC | Sell | $0.0679 | 0.0679 USDC | 92.10 | 5.32 USDC | $6.25 | 0x388...df248 |
