RESOLV/USDC Pool
The live RESOLV/USDC price today is $0.0632, with a 24-hour trading volume of $5.00. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0632
- 24h Volume
- $5.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv (RESOLV) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading RESOLV (Resolv)
RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3Recent Transactions
- : -85420842279430900000 RESOLV for 4596160 USDC
- : -111020000000000000000 RESOLV for 5986579 USDC
- : -73330707502822080000 RESOLV for 3962343 USDC
- : -73330707502822080000 RESOLV for 3968806 USDC
- : -96632807418377630000 RESOLV for 5239859 USDC
- : -96632807418377630000 RESOLV for 5251145 USDC
- : -62529260023746810000 RESOLV for 3403948 USDC
- : -14766532651228973000 RESOLV for 804549 USDC
- : -50584962078741630000 RESOLV for 2758112 USDC
- : -36981293111469540000 RESOLV for 2018353 USDC
RESOLV / USDC
RESOLV/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | RESOLV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:44 AM | Sell | $0.0632 | 0.0632 | 85.42 | 4.60 | $5.40 | 0x1cc...314a8 |
Mar 18 02:20 PM | Sell | $0.0634 | 0.0634 | 111.02 | 5.99 | $7.03 | 0xfb2...ea21d |
Mar 18 01:15 PM | Sell | $0.0635 | 0.0635 | 73.33 | 3.96 | $4.66 | 0x727...b8617 |
Mar 18 01:15 PM | Sell | $0.0636 | 0.0636 | 73.33 | 3.97 | $4.66 | 0x5d0...590a3 |
Mar 17 10:03 PM | Sell | $0.0637 | 0.0637 | 96.63 | 5.24 | $6.16 | 0x6b0...6f235 |
Mar 17 10:03 PM | Sell | $0.0639 | 0.0639 | 96.63 | 5.25 | $6.17 | 0xff4...424d8 |
Mar 17 10:02 PM | Sell | $0.0640 | 0.0640 | 62.53 | 3.40 | $4.00 | 0x7aa...31cb5 |
Mar 17 10:02 PM | Sell | $0.0641 | 0.0641 | 14.77 | 0.8045 | $0.9462 | 0x440...7aa0b |
Mar 17 10:02 PM | Sell | $0.0641 | 0.0641 | 50.58 | 2.76 | $3.24 | 0x40e...83a3f |
Mar 17 10:02 PM | Sell | $0.0642 | 0.0642 | 36.98 | 2.02 | $2.37 | 0x34c...07069 |
Mar 17 10:01 PM | Sell | $0.0642 | 0.0642 | 96.03 | 5.25 | $6.17 | 0x7e7...ea197 |
Mar 17 10:01 PM | Sell | $0.0644 | 0.0644 | 1.39K | 76.98 | $89.14 | 0x151...4961e |
Mar 17 08:19 PM | Sell | $0.0664 | 0.0664 | 7.58 | 0.4282 | $0.5037 | 0xa74...58897 |
Mar 17 08:18 PM | Sell | $0.0664 | 0.0664 | 23.96 | 1.35 | $1.59 | 0x441...a1305 |
Mar 17 07:31 PM | Sell | $0.0665 | 0.0665 | 362.50 | 20.56 | $24.09 | 0x1b7...5c689 |
Mar 17 06:14 PM | Sell | $0.0670 | 0.0670 | 461.52 | 26.43 | $30.92 | 0xdb4...c257e |
Mar 17 06:00 PM | Sell | $0.0677 | 0.0677 | 92.10 | 5.31 | $6.24 | 0x554...78d75 |
Mar 17 06:00 PM | Sell | $0.0679 | 0.0679 | 92.10 | 5.32 | $6.25 | 0x388...df248 |
Mar 17 06:00 PM | Sell | $0.0680 | 0.0680 | 92.10 | 5.33 | $6.26 | 0x588...af1ed |
Mar 17 06:00 PM | Sell | $0.0682 | 0.0682 | 87.36 | 5.07 | $5.95 | 0xd2a...e0d00 |
