WETH/FOX Pool
The live WETH/FOX price today is $2.12K, with a 24-hour trading volume of $85.39K. This pair has changed -1.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $85.39K
- 24h Buy Volume
- $46.92K
- 24h Sell Volume
- $38.47K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 52
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.54%
- 24 Hours
- -1.74%
Tokens in this pool
Wrapped Ether (WETH) FOX (FOX)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -24271906635007096 WETH for 7.57759288284669e+21 FOX
- : 1159437321562553000 WETH for -3.6294612478256435e+23 FOX
- : 238680130008228260 WETH for -7.441150815131e+22 FOX
- : 20833796452196664 WETH for -6.490291098570932e+21 FOX
- : -2742489000000000 WETH for 849196336986378900000 FOX
- : -1356019858515890 WETH for 419010369866669560000 FOX
- : 359639079015996160 WETH for -1.1191573115541288e+23 FOX
- : 480284040461179500 WETH for -1.4909417889967e+23 FOX
- : 1060516331184349000 WETH for -3.2774459282675845e+23 FOX
- : 239985232778955520 WETH for -7.388661308056e+22 FOX
WETH / FOX
WETH/FOX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FOX) | WETH | FOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:36 AM | Sell | $2.12K | 313.11K | 0.0243 | 7.58K | $51.36 | 0x7f3...de2f2 |
Mar 22 05:34 AM | Buy | $2.12K | 313.16K | 1.16 | 362.95K | $2.45K | 0x231...37469 |
Mar 22 02:55 AM | Buy | $2.10K | 311.04K | 0.2387 | 74.41K | $501.35 | 0x69f...a8570 |
Mar 22 02:33 AM | Buy | $2.10K | 310.61K | 0.0208 | 6.49K | $43.78 | 0x8a3...d4a93 |
Mar 22 01:38 AM | Sell | $2.08K | 310.57K | 0.022743 | 849.20 | $5.72 | 0x36c...cde0b |
Mar 22 01:37 AM | Sell | $2.09K | 310.58K | 0.021357 | 419.01 | $2.83 | 0x81b...3f276 |
Mar 22 01:37 AM | Buy | $2.09K | 310.58K | 0.3596 | 111.92K | $750.19 | 0xf48...dac77 |
Mar 22 01:34 AM | Buy | $2.09K | 309.93K | 0.4803 | 149.09K | $1.00K | 0xbea...ba33c |
Mar 22 01:26 AM | Buy | $2.09K | 309.07K | 1.06 | 327.74K | $2.22K | 0xc48...86f98 |
Mar 22 01:24 AM | Buy | $2.09K | 307.17K | 0.2400 | 73.89K | $501.84 | 0x17e...ecff7 |
Mar 22 01:17 AM | Buy | $2.09K | 306.74K | 0.024517 | 1.39K | $9.43 | 0xace...d16e4 |
Mar 22 01:17 AM | Buy | $2.09K | 306.74K | 0.6552 | 201.19K | $1.37K | 0xf1a...d77e4 |
Mar 22 01:17 AM | Buy | $2.09K | 305.57K | 0.0169 | 5.17K | $35.20 | 0xf29...4ff15 |
Mar 22 01:17 AM | Buy | $2.09K | 305.54K | 0.0169 | 5.17K | $35.20 | 0xec1...e0b04 |
Mar 22 01:04 AM | Buy | $2.09K | 305.52K | 0.029377 | 2.87K | $19.59 | 0xc1e...3b4b3 |
Mar 22 01:02 AM | Buy | $2.09K | 305.50K | 0.033264 | 100.01 | $0.6823 | 0xc35...73a8b |
Mar 22 01:01 AM | Sell | $2.09K | 305.50K | 0.0104 | 3.17K | $21.76 | 0x3b0...9e402 |
Mar 22 01:01 AM | Buy | $2.09K | 305.52K | 0.0461 | 14.12K | $96.23 | 0x6e6...2376e |
Mar 22 01:00 AM | Buy | $2.09K | 305.43K | 0.028160 | 2.50K | $17.04 | 0xd82...9e5b7 |
Mar 22 12:44 AM | Sell | $2.09K | 305.42K | 0.021765 | 537.36 | $3.69 | 0x1e8...97e11 |
