FOX (FOX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FOX is $0.026701. Visit the Description tab for more details about this project.

FOX

FOX Price (FOX)

Date	Market	Type	Price (USD)	Price	FOX	2nd ASSET	Total	TXN
Mar 22 09:17 AM	FOX / WETH	Buy	$0.0₂6701	0.0₅3207 WETH	37.56K	0.1207 WETH	$251.65	0x7cf...e02a5
Mar 22 09:17 AM	FOX / WETH	Buy	$0.0₂6699	0.0₅3205 WETH	13.48K	0.0433 WETH	$90.32	0xeda...fa957
Mar 22 09:17 AM	FOX / WETH	Buy	$0.0₂6697	0.0₅3204 WETH	16.46K	0.0529 WETH	$110.21	0x6a6...33344
Mar 22 09:16 AM	FOX / WETH	Buy	$0.0₂6695	0.0₅3203 WETH	69.71K	0.2238 WETH	$466.70	0xb79...72860
Mar 22 09:16 AM	FOX / WETH	Buy	$0.0₂6688	0.0₅3199 WETH	73.37K	0.2352 WETH	$490.66	0xba1...20bd2
Mar 22 07:53 AM	FOX / WETH	Buy	$0.0₂6720	0.0₅3194 WETH	2.90	0.0₅9284 WETH	$0.0195	0x9a6...f6cdb
Mar 22 05:36 AM	FOX / WETH	Buy	$0.0₂6759	0.0₅3194 WETH	7.58K	0.0243 WETH	$51.21	0x7f3...de2f2
Mar 22 05:34 AM	FOX / WETH	Sell	$0.0₂6761	0.0₅3194 WETH	362.95K	1.16 WETH	$2.45K	0x231...37469
Mar 22 02:55 AM	FOX / WETH	Sell	$0.0₂6754	0.0₅3215 WETH	74.41K	0.2387 WETH	$502.51	0x69f...a8570
Mar 22 02:33 AM	FOX / WETH	Sell	$0.0₂6766	0.0₅3220 WETH	6.49K	0.0208 WETH	$43.91	0x8a3...d4a93
Mar 22 01:38 AM	FOX / WETH	Buy	$0.0₂6711	0.0₅3220 WETH	849.20	0.0₂2743 WETH	$5.70	0x36c...cde0b
Mar 22 01:37 AM	FOX / oneFOX	Buy	$0.0₂6819	0.0₂6715 oneFOX	419.01	2.81 oneFOX	$2.86	0x81b...3f276
Mar 22 01:37 AM	FOX / WETH	Buy	$0.0₂6717	0.0₅3220 WETH	419.01	0.0₂1357 WETH	$2.81	0x81b...3f276
Mar 22 01:37 AM	FOX / WETH	Sell	$0.0₂6717	0.0₅3220 WETH	111.92K	0.3596 WETH	$751.65	0xf48...dac77
Mar 22 01:34 AM	FOX / WETH	Sell	$0.0₂6746	0.0₅3227 WETH	149.09K	0.4803 WETH	$1.01K	0xbea...ba33c
Mar 22 01:26 AM	FOX / WETH	Sell	$0.0₂6766	0.0₅3236 WETH	327.74K	1.06 WETH	$2.22K	0xc48...86f98
Mar 22 01:24 AM	FOX / WETH	Sell	$0.0₂6808	0.0₅3256 WETH	73.89K	0.2400 WETH	$503.00	0x17e...ecff7
Mar 22 01:17 AM	FOX / WETH	Sell	$0.0₂6805	0.0₅3261 WETH	1.39K	0.0₂4517 WETH	$9.46	0xace...d16e4
Mar 22 01:17 AM	FOX / WETH	Sell	$0.0₂6805	0.0₅3261 WETH	201.19K	0.6552 WETH	$1.37K	0xf1a...d77e4
Mar 22 01:17 AM	FOX / WETH	Sell	$0.0₂6831	0.0₅3273 WETH	5.17K	0.0169 WETH	$35.30	0xf29...4ff15
Mar 22 01:17 AM	FOX / WETH	Sell	$0.0₂6832	0.0₅3273 WETH	5.17K	0.0169 WETH	$35.31	0xec1...e0b04
Mar 22 01:04 AM	FOX / WETH	Sell	$0.0₂6838	0.0₅3274 WETH	2.87K	0.0₂9377 WETH	$19.65	0xc1e...3b4b3
Mar 22 01:02 AM	FOX / WETH	Sell	$0.0₂6843	0.0₅3274 WETH	100.01	0.0₃3264 WETH	$0.6843	0xc35...73a8b
Mar 22 01:01 AM	FOX / WETH	Buy	$0.0₂6840	0.0₅3274 WETH	3.17K	0.0104 WETH	$21.70	0x3b0...9e402
Mar 22 01:01 AM	FOX / WETH	Sell	$0.0₂6836	0.0₅3274 WETH	14.12K	0.0461 WETH	$96.51	0x6e6...2376e
Mar 22 01:00 AM	FOX / WETH	Sell	$0.0₂6838	0.0₅3275 WETH	2.50K	0.0₂8160 WETH	$17.09	0xd82...9e5b7
Mar 22 12:44 AM	FOX / oneFOX	Buy	$0.0₂6936	0.0₂6830 oneFOX	537.36	3.67 oneFOX	$3.73	0x1e8...97e11
Mar 22 12:44 AM	FOX / WETH	Buy	$0.0₂6847	0.0₅3275 WETH	537.36	0.0₂1765 WETH	$3.68	0x1e8...97e11
Mar 22 12:36 AM	FOX / WETH	Sell	$0.0₂6848	0.0₅3275 WETH	88.97K	0.2907 WETH	$609.23	0x81b...afed1
Mar 22 12:36 AM	FOX / WETH	Sell	$0.0₂6858	0.0₅3280 WETH	101.26K	0.3314 WETH	$694.35	0x07f...6aed7
Mar 22 12:03 AM	FOX / WETH	Buy	$0.0₂6775	0.0₅3286 WETH	91.43K	0.3011 WETH	$619.40	0x5c6...50f94
Mar 22 12:01 AM	FOX / WETH	Buy	$0.0₂6823	0.0₅3281 WETH	387.78	0.0₂1276 WETH	$2.65	0x4b6...9260e
Mar 22 12:00 AM	FOX / WETH	Buy	$0.0₂6829	0.0₅3281 WETH	3.29K	0.0108 WETH	$22.49	0x420...17e8f
Mar 21 11:54 PM	FOX / WETH	Buy	$0.0₂6887	0.0₅3281 WETH	410.43K	1.35 WETH	$2.83K	0x331...6d775
Mar 21 11:50 PM	FOX / WETH	Buy	$0.0₂6911	0.0₅3255 WETH	90.40K	0.2948 WETH	$624.66	0xf30...dd906
Mar 21 11:50 PM	FOX / WETH	Buy	$0.0₂6898	0.0₅3250 WETH	117.31K	0.3819 WETH	$809.20	0xdce...a0ac8
Mar 21 11:48 PM	FOX / WETH	Buy	$0.0₂6907	0.0₅3242 WETH	25.63K	0.0833 WETH	$177.02	0x7fa...9e0de
Mar 21 11:48 PM	FOX / WETH	Buy	$0.0₂6905	0.0₅3241 WETH	27.22K	0.0885 WETH	$187.94	0xeb6...28136
Mar 21 11:48 PM	FOX / WETH	Buy	$0.0₂6904	0.0₅3239 WETH	27.51K	0.0893 WETH	$189.90	0xbb1...2cce6
Mar 21 11:47 PM	FOX / WETH	Buy	$0.0₂6924	0.0₅3238 WETH	579.26	0.0₂1881 WETH	$4.01	0x55c...0c988
Mar 21 11:43 PM	FOX / WETH	Buy	$0.0₂6947	0.0₅3238 WETH	22.11K	0.0718 WETH	$153.58	0x903...640f2
Mar 21 11:43 PM	FOX / WETH	Buy	$0.0₂6943	0.0₅3236 WETH	1.35K	0.0₂4382 WETH	$9.37	0x805...6f68d
Mar 21 11:43 PM	FOX / WETH	Buy	$0.0₂6943	0.0₅3236 WETH	1.35K	0.0₂4382 WETH	$9.37	0x3f7...8fabf
Mar 21 11:43 PM	FOX / WETH	Buy	$0.0₂6943	0.0₅3236 WETH	1.35K	0.0₂4382 WETH	$9.37	0xf2a...0636f
Mar 21 11:43 PM	FOX / WETH	Buy	$0.0₂6943	0.0₅3236 WETH	1.35K	0.0₂4382 WETH	$9.37	0xbf7...9ee29
Mar 21 11:42 PM	FOX / WETH	Buy	$0.0₂6942	0.0₅3236 WETH	1.35K	0.0₂4382 WETH	$9.37	0x9ea...845c5
Mar 21 11:40 PM	FOX / WETH	Buy	$0.0₂6941	0.0₅3236 WETH	1.35K	0.0₂4382 WETH	$9.37	0x2cc...de7f1
Mar 21 11:40 PM	FOX / WETH	Buy	$0.0₂6941	0.0₅3236 WETH	4.83K	0.0157 WETH	$33.50	0x508...d75be
Mar 21 11:40 PM	FOX / WETH	Buy	$0.0₂6940	0.0₅3235 WETH	1.35K	0.0₂4382 WETH	$9.37	0xa5f...aec95
Mar 21 11:39 PM	FOX / WETH	Buy	$0.0₂6941	0.0₅3235 WETH	2.88K	0.0₂9335 WETH	$19.97	0x18d...c2030
Mar 21 11:39 PM	FOX / WETH	Buy	$0.0₂6940	0.0₅3235 WETH	2.88K	0.0₂9335 WETH	$19.97	0x8f1...9ebfc
Mar 21 11:39 PM	FOX / WETH	Buy	$0.0₂6939	0.0₅3235 WETH	2.88K	0.0₂9335 WETH	$19.97	0x0d8...84da9
Mar 21 11:38 PM	FOX / WETH	Buy	$0.0₂6939	0.0₅3235 WETH	2.91K	0.0₂9428 WETH	$20.16	0x736...ce457
Mar 21 11:38 PM	FOX / WETH	Buy	$0.0₂6938	0.0₅3235 WETH	2.91K	0.0₂9428 WETH	$20.16	0xf14...0dcae
Mar 21 11:38 PM	FOX / WETH	Buy	$0.0₂6938	0.0₅3234 WETH	39.03K	0.1266 WETH	$270.76	0xbeb...b74ad
Mar 21 11:35 PM	FOX / WETH	Buy	$0.0₂6936	0.0₅3232 WETH	1.35K	0.0₂4382 WETH	$9.38	0x90f...75856
Mar 21 11:35 PM	FOX / WETH	Buy	$0.0₂6936	0.0₅3232 WETH	1.35K	0.0₂4382 WETH	$9.38	0x72d...95105
Mar 21 11:35 PM	FOX / WETH	Buy	$0.0₂6935	0.0₅3232 WETH	1.35K	0.0₂4382 WETH	$9.38	0xd1a...3adac
Mar 21 11:35 PM	FOX / WETH	Buy	$0.0₂6936	0.0₅3232 WETH	2.88K	0.0₂9335 WETH	$19.98	0x626...be967
Mar 21 11:35 PM	FOX / WETH	Buy	$0.0₂6935	0.0₅3232 WETH	2.91K	0.0₂9428 WETH	$20.17	0xe62...0c1aa
Mar 21 11:34 PM	FOX / WETH	Buy	$0.0₂6934	0.0₅3231 WETH	4.37K	0.0142 WETH	$30.33	0x778...06610
Mar 21 11:34 PM	FOX / WETH	Buy	$0.0₂6934	0.0₅3231 WETH	4.78K	0.0155 WETH	$33.18	0x949...86783
Mar 21 11:34 PM	FOX / WETH	Buy	$0.0₂6933	0.0₅3231 WETH	4.79K	0.0155 WETH	$33.18	0xa32...b014e
Mar 21 11:34 PM	FOX / WETH	Buy	$0.0₂6934	0.0₅3231 WETH	13.47K	0.0436 WETH	$93.40	0x996...33838
Mar 21 10:27 PM	FOX / WETH	Buy	$0.0₂6948	0.0₅3230 WETH	6.18K	0.0200 WETH	$42.90	0xdf1...1c61b
Mar 21 10:21 PM	FOX / WETH	Sell	$0.0₂6948	0.0₅3229 WETH	57.03	0.0₃1836 WETH	$0.3962	0xfb7...ccfc9
Mar 21 10:14 PM	FOX / WETH	Buy	$0.0₂6947	0.0₅3229 WETH	7.30K	0.0237 WETH	$50.74	0x495...f565e
Mar 21 09:42 PM	FOX / WETH	Sell	$0.0₂6956	0.0₅3229 WETH	12.13K	0.0391 WETH	$84.39	0x32c...fa776
Mar 21 09:42 PM	FOX / WETH	Buy	$0.0₂6958	0.0₅3230 WETH	0.6432	0.0₅2084 WETH	$0.0₂4475	0x32c...fa776
Mar 21 07:55 PM	FOX / WETH	Sell	$0.0₂6944	0.0₅3230 WETH	1.06M	3.44 WETH	$7.35K	0x45b...1e83a
Mar 21 07:39 PM	FOX / WETH	Buy	$0.0₂7084	0.0₅3295 WETH	7.28K	0.0241 WETH	$51.59	0x4e9...53c0b
Mar 21 06:41 PM	FOX / WETH	Sell	$0.0₂7095	0.0₅3294 WETH	1.53K	0.0₂5036 WETH	$10.88	0xe1c...41aea
Mar 21 06:41 PM	FOX / WETH	Sell	$0.0₂7095	0.0₅3294 WETH	193.13K	0.6354 WETH	$1.37K	0xe85...0b246
Mar 21 06:40 PM	FOX / WETH	Sell	$0.0₂7121	0.0₅3306 WETH	4.77K	0.0157 WETH	$33.95	0xa76...3a92f
Mar 21 05:37 PM	FOX / WETH	Buy	$0.0₂7104	0.0₅3307 WETH	4.59K	0.0152 WETH	$32.64	0x708...94582
Mar 21 05:37 PM	FOX / WETH	Buy	$0.0₂7104	0.0₅3306 WETH	4.59K	0.0152 WETH	$32.64	0x261...fb440
Mar 21 05:37 PM	FOX / WETH	Buy	$0.0₂7103	0.0₅3306 WETH	4.60K	0.0152 WETH	$32.64	0xbb5...68586
Mar 21 05:37 PM	FOX / WETH	Buy	$0.0₂7102	0.0₅3306 WETH	4.60K	0.0152 WETH	$32.64	0x530...79df1
Mar 21 05:36 PM	FOX / WETH	Buy	$0.0₂7101	0.0₅3306 WETH	2.88K	0.0₂9545 WETH	$20.44	0x62a...a05bd
Mar 21 05:35 PM	FOX / WETH	Buy	$0.0₂7100	0.0₅3305 WETH	1.35K	0.0₂4481 WETH	$9.60	0xe35...8b806
Mar 21 05:35 PM	FOX / WETH	Buy	$0.0₂7100	0.0₅3305 WETH	1.35K	0.0₂4481 WETH	$9.60	0xcdc...a454d
Mar 21 05:35 PM	FOX / WETH	Buy	$0.0₂7100	0.0₅3305 WETH	1.35K	0.0₂4481 WETH	$9.60	0x777...f905b
Mar 21 05:35 PM	FOX / WETH	Buy	$0.0₂7100	0.0₅3305 WETH	1.35K	0.0₂4481 WETH	$9.60	0x717...4fd57
Mar 21 05:34 PM	FOX / WETH	Buy	$0.0₂7100	0.0₅3305 WETH	5.13K	0.0170 WETH	$36.41	0x149...aa039
Mar 21 05:34 PM	FOX / WETH	Buy	$0.0₂7099	0.0₅3305 WETH	5.08K	0.0168 WETH	$36.05	0x671...8790e
Mar 21 05:34 PM	FOX / WETH	Buy	$0.0₂7098	0.0₅3304 WETH	3.77K	0.0125 WETH	$26.74	0xc51...d672b
Mar 21 05:34 PM	FOX / WETH	Buy	$0.0₂7098	0.0₅3304 WETH	3.77K	0.0125 WETH	$26.74	0x133...c442c
Mar 21 05:34 PM	FOX / WETH	Buy	$0.0₂7097	0.0₅3304 WETH	3.77K	0.0125 WETH	$26.74	0x6a7...7bfbb
Mar 21 05:33 PM	FOX / WETH	Buy	$0.0₂7097	0.0₅3304 WETH	3.77K	0.0125 WETH	$26.74	0xb84...ce513
Mar 21 05:27 PM	FOX / WETH	Buy	$0.0₂7093	0.0₅3303 WETH	3.45K	0.0114 WETH	$24.44	0x166...65fe9
Mar 21 05:27 PM	FOX / WETH	Buy	$0.0₂7093	0.0₅3303 WETH	3.45K	0.0114 WETH	$24.44	0xf87...80b09
Mar 21 05:27 PM	FOX / WETH	Buy	$0.0₂7092	0.0₅3303 WETH	3.85K	0.0127 WETH	$27.27	0xf7c...8cb7a
Mar 21 05:26 PM	FOX / WETH	Buy	$0.0₂7092	0.0₅3303 WETH	3.85K	0.0127 WETH	$27.27	0xb35...62bbb
Mar 21 05:26 PM	FOX / WETH	Buy	$0.0₂7091	0.0₅3303 WETH	3.66K	0.0121 WETH	$25.95	0x0d0...df968
Mar 21 05:26 PM	FOX / WETH	Buy	$0.0₂7091	0.0₅3302 WETH	5.84K	0.0193 WETH	$41.42	0xa36...0de15
Mar 21 05:26 PM	FOX / WETH	Buy	$0.0₂7089	0.0₅3302 WETH	1.35K	0.0₂4481 WETH	$9.59	0xb2a...b6a92
Mar 21 05:22 PM	FOX / WETH	Buy	$0.0₂7084	0.0₅3302 WETH	586.58	0.0₂1943 WETH	$4.15	0x496...2e20a
Mar 21 05:21 PM	FOX / WETH	Buy	$0.0₂7084	0.0₅3302 WETH	586.58	0.0₂1943 WETH	$4.15	0x5d4...bf9ca
Mar 21 05:21 PM	FOX / WETH	Buy	$0.0₂7084	0.0₅3302 WETH	586.59	0.0₂1943 WETH	$4.15	0x1fa...5892a
Mar 21 05:21 PM	FOX / WETH	Buy	$0.0₂7083	0.0₅3302 WETH	586.59	0.0₂1943 WETH	$4.15	0x45d...8bcbe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FOX	5y	$2.09K	238	$84.16K	-0.04%	-0.04%	-3.08%	$4.81B
oneFOX/FOX	4y	$1.02	3	$9.20	-	-	0.05%	$6.78M
FOX/cbBTC	7mo	$0.0₂7193	1	$0.1933	-	-	0,00%	$7.19M

What is the price of FOX (FOX)?

The current price for FOX (FOX) on the Ethereum chain is $0.0₂6701. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FOX (FOX)?

The Fully Diluted Valuation (FDV) of FOX (FOX) is $6.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FOX (FOX)?

You can buy FOX on decentralized exchanges (DEXes) on the Ethereum chain. Check the FOX Liquidity pools to see all available FOX trading pairs and choose the pool with the best liquidity.

What is FOX (FOX) liquidity?

The total liquidity for FOX (FOX) across all pools on Ethereum is $724.69K. Liquidity is spread across pools, providing traders with multiple options for swapping FOX.

What is FOX, FOX?

FOX (FOX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FOX is $0.0₂6701. Visit the Description tab for more details about this project.

How to trade FOX?

You can buy or sell FOX on the Ethereum chain through any of available FOX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FOX

FOX is the native token of the ShapeShift platform, a decentralized and multichain cryptocurrency ecosystem. This platform enables users to seamlessly swap, track, buy, and earn with an extensive range of over 30,000 digital assets across leading blockchains, including Bitcoin, Ethereum, and Dogecoin, among others. ShapeShift prioritizes financial sovereignty and self-custody, creating an open-source environment where individuals can access essential crypto tools and services. Users can trade, earn rewards, and manage their digital holdings with ease, all while maintaining full control over their assets. The utility of the FOX token extends beyond mere transactions. Holders have the ability to participate in the governance of the ShapeShift platform by submitting and voting on proposals. This feature empowers the community to influence the direction and development of the platform, ensuring that it aligns with the needs and desires of its users. Overall, FOX serves as a vital component of the ShapeShift ecosystem, promoting a user-centric approach to cryptocurrency management and fostering a collaborative environment for innovation and growth.

WETH/FOX on Uniswap V2 oneFOX/FOX on Uniswap V3 FOX/cbBTC on Uniswap V3

FOX (FOX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

FOX

About FOX