LINK/AAVE Pool
The live LINK/AAVE price today is $8.95, with a 24-hour trading volume of $10.56K. This pair has changed -4.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.95
- 24h Volume
- $10.56K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 44
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -1.63%
- 24 Hours
- -4.79%
Tokens in this pool
ChainLink Token (LINK) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/stLINK on CurveLINK/WETH on Uniswap V2Recent Transactions
- : -28916975377733026000 LINK for 2310097395363096600 AAVE
- : -31525674656256290000 LINK for 2514107725461609500 AAVE
- : -12989750135534512000 LINK for 1034576045363351900 AAVE
- : -21943480483423625000 LINK for 1745941485858381600 AAVE
- : 13848175768202002000 LINK for -1094977414172174800 AAVE
- : 24582731798913670000 LINK for -1945909173789367600 AAVE
- : 26897879304119940000 LINK for -2132325989264010800 AAVE
- : 15616159930068339000 LINK for -1239484883605896400 AAVE
- : 12713778493314992000 LINK for -1009940885682390400 AAVE
- : -23423807476168960000 LINK for 1871344170039001600 AAVE
LINK / AAVE
LINK/AAVE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | LINK | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:26 PM | Sell | $8.95 | 0.0797 | 28.92 | 2.31 | $258.80 | 0xc40...59e30 |
Mar 19 01:23 PM | Sell | $8.93 | 0.0796 | 31.53 | 2.51 | $281.68 | 0xd44...d9350 |
Mar 19 10:54 AM | Sell | $9.15 | 0.0794 | 12.99 | 1.03 | $118.84 | 0xa4d...69e1c |
Mar 19 10:28 AM | Sell | $9.13 | 0.0794 | 21.94 | 1.75 | $200.24 | 0x0ac...d4fb7 |
Mar 19 09:25 AM | Buy | $9.11 | 0.0793 | 13.85 | 1.09 | $126.21 | 0x2cb...3d5ff |
Mar 19 09:22 AM | Buy | $9.11 | 0.0793 | 24.58 | 1.95 | $224.05 | 0xdff...8f557 |
Mar 19 09:22 AM | Buy | $9.11 | 0.0795 | 26.90 | 2.13 | $245.06 | 0xb62...45198 |
Mar 19 09:21 AM | Buy | $9.10 | 0.0796 | 15.62 | 1.24 | $142.11 | 0x2ab...a48b5 |
Mar 19 09:00 AM | Buy | $9.10 | 0.0796 | 12.71 | 1.01 | $115.66 | 0x4e1...f882f |
Mar 19 07:46 AM | Sell | $9.10 | 0.0797 | 23.42 | 1.87 | $213.11 | 0x3ce...25fc9 |
Mar 19 07:34 AM | Sell | $9.09 | 0.0796 | 22.09 | 1.76 | $200.89 | 0xe84...1a505 |
Mar 19 07:31 AM | Sell | $9.08 | 0.0795 | 22.40 | 1.78 | $203.45 | 0x12b...60e97 |
Mar 19 07:07 AM | Sell | $9.16 | 0.0794 | 11.47 | 0.9134 | $105.10 | 0x659...b8912 |
Mar 19 05:38 AM | Sell | $9.20 | 0.0793 | 8.70 | 0.6925 | $80.05 | 0x1f5...cba9e |
Mar 19 05:35 AM | Sell | $9.20 | 0.0793 | 29.05 | 2.31 | $267.37 | 0xf7d...70b73 |
Mar 19 05:32 AM | Sell | $9.20 | 0.0792 | 22.73 | 1.80 | $209.14 | 0x2d6...7a463 |
Mar 19 05:31 AM | Sell | $9.19 | 0.0791 | 12.70 | 1.01 | $116.70 | 0xe19...6b487 |
Mar 19 05:30 AM | Sell | $9.18 | 0.0790 | 35.69 | 2.83 | $327.78 | 0x3b9...1eff2 |
Mar 19 04:24 AM | Sell | $9.23 | 0.0788 | 22.42 | 1.77 | $207.06 | 0x5fe...86358 |
Mar 19 04:17 AM | Sell | $9.25 | 0.0787 | 8.74 | 0.6902 | $80.90 | 0x9b6...18acd |
