Yee/WETH Pool
The live Yee/WETH price today is $0.023428, with a 24-hour trading volume of $115.37K. This pair has changed -10.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023428
- 24h Volume
- $115.37K
- 24h Buy Volume
- $53.56K
- 24h Sell Volume
- $61.81K
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 170
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 2.92%
- 24 Hours
- -10.03%
Tokens in this pool
Yee Token (Yee) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading Yee (Yee Token)
Yee/WETH on Uniswap V3Yee/USDC on Uniswap V4Yee/BDX on Uniswap V3Recent Transactions
- : -80000000000000 Yee for 127333965289326130 WETH
- : 22499567109608 Yee for -36065186715726300 WETH
- : 28472721675953 Yee for -45597500000000000 WETH
- : 24010307434455 Yee for -38414588272716810 WETH
- : -189887000000000 Yee for 302894441137205440 WETH
- : 3135687166617 Yee for -5049000000000000 WETH
- : 53137222638858 Yee for -85472478701882370 WETH
- : -149918621936648 Yee for 240125271028057300 WETH
- : -63488765819404 Yee for 102084919808494450 WETH
- : -169943490333815 Yee for 274420963143859330 WETH
Yee / WETH
Yee/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Yee | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:09 AM | Sell | $0.023428 | 0.051595 | 80.00K | 0.1273 | $274.22 | 0xd53...9e1a7 |
Mar 20 01:01 AM | Buy | $0.023434 | 0.051599 | 22.50K | 0.0361 | $77.25 | 0xbb3...463f7 |
Mar 20 01:00 AM | Buy | $0.023429 | 0.051598 | 28.47K | 0.0456 | $97.62 | 0x727...b9f3e |
Mar 20 12:37 AM | Buy | $0.023424 | 0.051596 | 24.01K | 0.0384 | $82.19 | 0x6e2...ae4d5 |
Mar 20 12:34 AM | Sell | $0.023419 | 0.051595 | 189.89K | 0.3029 | $649.14 | 0x289...1cb6e |
Mar 19 11:45 PM | Buy | $0.023426 | 0.051606 | 3.14K | 0.025049 | $10.74 | 0x0f7...37fdd |
Mar 19 11:30 PM | Buy | $0.023440 | 0.051606 | 53.14K | 0.0855 | $182.76 | 0xffb...08500 |
Mar 19 11:23 PM | Sell | $0.023429 | 0.051603 | 149.92K | 0.2401 | $513.93 | 0x55b...bccf2 |
Mar 19 11:14 PM | Sell | $0.023457 | 0.051611 | 63.49K | 0.1021 | $219.47 | 0xbc2...ce8b4 |
Mar 19 11:12 PM | Sell | $0.023465 | 0.051615 | 169.94K | 0.2744 | $588.76 | 0x698...6ce3e |
Mar 19 11:00 PM | Buy | $0.023480 | 0.051625 | 50.62K | 0.0824 | $176.15 | 0xed9...45d4f |
Mar 19 10:50 PM | Sell | $0.023467 | 0.051622 | 66.81K | 0.1082 | $231.62 | 0xb77...0d8cc |
Mar 19 10:49 PM | Sell | $0.023476 | 0.051626 | 12.71K | 0.0206 | $44.16 | 0x491...4eb0b |
Mar 19 10:48 PM | Sell | $0.023477 | 0.051627 | 2.38K | 0.023852 | $8.26 | 0x377...fcbaa |
Mar 19 10:43 PM | Buy | $0.023476 | 0.051627 | 10.00K | 0.0163 | $34.75 | 0x921...86ba7 |
Mar 19 10:43 PM | Buy | $0.023475 | 0.051626 | 27.61K | 0.0450 | $95.91 | 0xb63...7d2d6 |
Mar 19 10:40 PM | Sell | $0.023469 | 0.051625 | 29.15K | 0.0472 | $101.12 | 0xa58...7774c |
Mar 19 10:39 PM | Buy | $0.023473 | 0.051626 | 7.14K | 0.0116 | $24.80 | 0x100...09772 |
Mar 19 10:37 PM | Sell | $0.023470 | 0.051626 | 325.07K | 0.5300 | $1.13K | 0x9e3...0fd0c |
Mar 19 10:37 PM | Sell | $0.023512 | 0.051646 | 262.21 | 0.034301 | $0.9206 | 0x59b...10187 |
