ETH/RPL Pool
The live ETH/RPL price today is $2.16K, with a 24-hour trading volume of $21.46K. This pair has changed 3.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $21.46K
- 24h Buy Volume
- $12.19K
- 24h Sell Volume
- $9.27K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.46%
Tokens in this pool
Ether (ETH) Rocket Pool Protocol (RPL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 301165308172654100 ETH for -365926960000000000000 RPL
- : 19939813191398692 ETH for -24176588142357275000 RPL
- : 17065254330844776 ETH for -20686227331020650000 RPL
- : 224010610743633800 ETH for -271113427000000000000 RPL
- : 483271474495220030 ETH for -582189000000000000000 RPL
- : 53609862419756744 ETH for -64356655993145190000 RPL
- : -564184753404661060 ETH for 666000000000000000000 RPL
- : 29366002738671572 ETH for -35491918685260480000 RPL
- : 31734426910847188 ETH for -38339068861014340000 RPL
- : 24182554833555004 ETH for -29204791350869885000 RPL
ETH / RPL
ETH/RPL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RPL) | ETH | RPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:44 PM | Buy | $2.16K | 1.21K | 0.3012 | 365.93 | $651.01 | 0x530...e40a2 |
Apr 1 09:17 AM | Buy | $2.13K | 1.20K | 0.0199 | 24.18 | $42.56 | 0x522...f0b4d |
Apr 1 09:17 AM | Buy | $2.13K | 1.20K | 0.0171 | 20.69 | $36.42 | 0x923...b3325 |
Apr 1 07:01 AM | Buy | $2.15K | 1.20K | 0.2240 | 271.11 | $481.83 | 0x667...e9cdc |
Apr 1 06:58 AM | Buy | $2.15K | 1.20K | 0.4833 | 582.19 | $1.04K | 0xfbb...86967 |
Apr 1 06:58 AM | Buy | $2.15K | 1.19K | 0.0536 | 64.36 | $115.22 | 0xb2e...d0993 |
Apr 1 06:58 AM | Sell | $2.15K | 1.19K | 0.5642 | 666.00 | $1.21K | 0xb19...1f9fd |
Apr 1 06:57 AM | Buy | $2.15K | 1.20K | 0.0294 | 35.49 | $63.11 | 0x4a8...276df |
Apr 1 06:57 AM | Buy | $2.15K | 1.20K | 0.0317 | 38.34 | $68.19 | 0x9e1...fea7d |
Apr 1 06:56 AM | Buy | $2.15K | 1.20K | 0.0242 | 29.20 | $51.96 | 0xa97...e6310 |
Apr 1 06:56 AM | Buy | $2.15K | 1.20K | 0.0259 | 31.23 | $55.59 | 0x329...112c1 |
Apr 1 06:55 AM | Buy | $2.15K | 1.20K | 0.0237 | 28.60 | $50.93 | 0xbd6...63677 |
Apr 1 06:50 AM | Buy | $2.15K | 1.19K | 0.0268 | 32.30 | $57.52 | 0x04b...74db6 |
Apr 1 06:50 AM | Buy | $2.15K | 1.19K | 0.0266 | 32.10 | $57.20 | 0xf79...34fc9 |
Apr 1 06:49 AM | Buy | $2.15K | 1.19K | 0.0286 | 34.51 | $61.51 | 0x21a...2b602 |
Apr 1 06:47 AM | Buy | $2.15K | 1.19K | 0.026188 | 7.46 | $13.30 | 0x9e3...74dc2 |
Apr 1 03:09 AM | Sell | $2.09K | 1.19K | 0.6436 | 763.50 | $1.35K | 0x8f4...40a41 |
Apr 1 03:08 AM | Sell | $2.09K | 1.20K | 0.0197 | 23.44 | $41.18 | 0x84a...c056b |
Apr 1 03:07 AM | Sell | $2.09K | 1.20K | 0.2515 | 300.20 | $526.32 | 0x24a...557a2 |
Apr 1 03:07 AM | Sell | $2.09K | 1.21K | 0.1512 | 180.94 | $316.40 | 0x24a...557a2 |
Apr 1 03:07 AM | Buy | $2.09K | 1.21K | 0.3032 | 369.75 | $634.32 | 0x315...7c985 |
Apr 1 03:07 AM | Buy | $2.09K | 1.21K | 0.5536 | 671.49 | $1.16K | 0x867...a4622 |
Apr 1 03:07 AM | Sell | $2.09K | 1.20K | 0.8715 | 1.04K | $1.82K | 0xc14...76a10 |
Apr 1 03:07 AM | Buy | $2.09K | 1.21K | 1.36 | 1.65K | $2.85K | 0x4c1...68464 |
Apr 1 03:05 AM | Sell | $2.09K | 1.19K | 0.3701 | 436.56 | $773.89 | 0xdca...9dea6 |
Apr 1 03:05 AM | Sell | $2.09K | 1.19K | 0.0313 | 37.02 | $65.45 | 0x112...86f8b |
Apr 1 03:03 AM | Sell | $2.09K | 1.19K | 0.1822 | 215.73 | $380.85 | 0xc11...8024f |
Apr 1 02:51 AM | Sell | $2.09K | 1.20K | 0.0283 | 33.51 | $59.02 | 0x257...cf3ef |
Apr 1 02:51 AM | Sell | $2.09K | 1.20K | 0.1836 | 218.03 | $383.54 | 0x39b...40608 |
Apr 1 02:51 AM | Sell | $2.09K | 1.20K | 0.0261 | 31.05 | $54.55 | 0x72d...0292b |
Apr 1 02:30 AM | Sell | $2.09K | 1.20K | 0.3406 | 406.01 | $711.67 | 0xd51...10bc1 |
Apr 1 02:29 AM | Sell | $2.09K | 1.21K | 0.0240 | 28.62 | $50.05 | 0xae0...d088a |
Apr 1 02:29 AM | Sell | $2.09K | 1.21K | 0.0361 | 43.11 | $75.37 | 0x6bd...2a99e |
Apr 1 02:28 AM | Buy | $2.09K | 1.21K | 0.2078 | 253.16 | $434.29 | 0x46f...6521b |
Apr 1 02:28 AM | Buy | $2.09K | 1.20K | 0.1411 | 171.49 | $294.86 | 0x396...9262d |
Apr 1 02:28 AM | Sell | $2.09K | 1.20K | 0.2676 | 319.03 | $559.22 | 0x125...b58dc |
Apr 1 02:28 AM | Sell | $2.09K | 1.21K | 0.4393 | 526.12 | $918.10 | 0xee6...0a29a |
Apr 1 02:28 AM | Buy | $2.09K | 1.21K | 0.5153 | 629.37 | $1.08K | 0x65c...305d9 |
Apr 1 02:28 AM | Buy | $2.09K | 1.20K | 1.37 | 1.66K | $2.87K | 0xaea...7feda |
Mar 31 11:38 PM | Sell | $2.10K | 1.18K | 0.0250 | 29.31 | $52.58 | 0x495...97bf1 |
Mar 31 11:38 PM | Sell | $2.10K | 1.18K | 0.0257 | 30.16 | $54.09 | 0xd65...2c00f |
Mar 31 11:37 PM | Sell | $2.10K | 1.18K | 0.0315 | 36.98 | $66.28 | 0x3db...7b98c |
Mar 31 11:37 PM | Sell | $2.10K | 1.18K | 0.0198 | 23.25 | $41.65 | 0x71c...5965f |
Mar 31 11:37 PM | Sell | $2.10K | 1.19K | 0.0509 | 59.74 | $106.98 | 0x58c...63d16 |
Mar 31 11:34 PM | Sell | $2.10K | 1.19K | 0.0248 | 29.10 | $52.05 | 0x510...8841a |
Mar 31 11:34 PM | Sell | $2.10K | 1.19K | 0.0304 | 35.73 | $63.90 | 0x02c...f6b4e |
Mar 31 11:34 PM | Sell | $2.10K | 1.19K | 0.2469 | 290.55 | $518.64 | 0x9e8...1d126 |
Mar 31 11:01 PM | Sell | $2.09K | 1.19K | 0.026851 | 8.07 | $14.33 | 0x3fc...30b9a |
Mar 31 10:54 PM | Sell | $2.10K | 1.19K | 0.6599 | 781.13 | $1.38K | 0x35d...3dbe0 |
Mar 31 10:53 PM | Sell | $2.10K | 1.20K | 0.0441 | 52.41 | $92.38 | 0xeb3...20df2 |
Mar 31 10:40 PM | Sell | $2.09K | 1.20K | 0.0410 | 48.79 | $85.87 | 0xfc0...14bf8 |
Mar 31 10:32 PM | Sell | $2.10K | 1.20K | 0.3410 | 406.73 | $715.21 | 0x3a9...9ba51 |
Mar 31 09:03 PM | Buy | $2.11K | 1.21K | 0.5146 | 625.54 | $1.08K | 0x259...6c94a |
Mar 31 08:45 PM | Buy | $2.10K | 1.20K | 0.2860 | 345.81 | $601.68 | 0x0fe...3beb3 |
Mar 31 07:10 PM | Buy | $2.10K | 1.19K | 0.2395 | 288.57 | $502.88 | 0xcd3...23b3a |
Mar 31 07:02 PM | Buy | $2.10K | 1.19K | 0.4780 | 573.34 | $1.00K | 0xb68...f3c06 |
Mar 31 06:39 PM | Buy | $2.10K | 1.18K | 0.9443 | 1.12K | $1.98K | 0x6cc...ecf8f |
Mar 31 06:37 PM | Buy | $2.10K | 1.17K | 0.0813 | 95.98 | $170.83 | 0xd99...a3626 |
Mar 31 06:28 PM | Buy | $2.10K | 1.17K | 0.0535 | 63.08 | $112.56 | 0x835...14b07 |
Mar 31 06:26 PM | Buy | $2.11K | 1.17K | 0.0365 | 43.00 | $76.82 | 0x294...c75f5 |
Mar 31 06:25 PM | Buy | $2.11K | 1.17K | 0.0656 | 77.33 | $138.26 | 0x1c2...fe8c3 |
Mar 31 06:25 PM | Buy | $2.11K | 1.17K | 0.0214 | 25.16 | $45.01 | 0xa61...97e03 |
Mar 31 06:25 PM | Buy | $2.11K | 1.17K | 0.0796 | 93.60 | $167.55 | 0x6f8...9637e |
Mar 31 06:25 PM | Buy | $2.11K | 1.16K | 0.0958 | 112.60 | $201.81 | 0x9f7...56380 |
Mar 31 06:24 PM | Buy | $2.11K | 1.16K | 0.0321 | 37.71 | $67.65 | 0x83d...5abb6 |
Mar 31 06:24 PM | Buy | $2.11K | 1.16K | 0.0705 | 82.72 | $148.47 | 0x4ac...de498 |
Mar 31 06:24 PM | Buy | $2.11K | 1.16K | 0.0699 | 81.92 | $147.19 | 0x7bd...19add |
Mar 31 06:19 PM | Buy | $2.11K | 1.16K | 0.7141 | 833.03 | $1.50K | 0x662...7462b |
Mar 31 06:10 PM | Buy | $2.10K | 1.15K | 0.5804 | 671.44 | $1.22K | 0x719...4dff8 |
Mar 31 06:09 PM | Buy | $2.10K | 1.14K | 0.0266 | 30.61 | $55.77 | 0x728...b55a6 |
Mar 31 06:02 PM | Sell | $2.09K | 1.14K | 0.5644 | 639.66 | $1.18K | 0x9d2...1b88e |
Mar 31 05:58 PM | Buy | $2.10K | 1.15K | 0.8219 | 948.71 | $1.72K | 0x4d9...ebe98 |
Mar 31 05:58 PM | Buy | $2.10K | 1.14K | 0.0425 | 48.82 | $89.13 | 0xd40...dd442 |
Mar 31 05:57 PM | Buy | $2.10K | 1.14K | 0.0940 | 107.86 | $197.13 | 0x798...9754c |
Mar 31 05:57 PM | Buy | $2.10K | 1.13K | 0.0322 | 36.88 | $67.47 | 0x9bc...8b11f |
Mar 31 05:56 PM | Buy | $2.10K | 1.13K | 0.1109 | 126.96 | $232.48 | 0x9bb...145e8 |
Mar 31 05:56 PM | Buy | $2.10K | 1.13K | 0.0478 | 54.65 | $100.17 | 0x221...91cb5 |
Mar 31 05:56 PM | Buy | $2.10K | 1.13K | 0.0644 | 73.66 | $135.10 | 0x31b...02675 |
Mar 31 05:56 PM | Buy | $2.10K | 1.13K | 0.1625 | 185.45 | $340.70 | 0x5da...00a85 |
Mar 31 05:55 PM | Buy | $2.10K | 1.13K | 0.8269 | 937.92 | $1.73K | 0x690...c5cd1 |
Mar 31 05:55 PM | Buy | $2.10K | 1.12K | 0.1440 | 162.34 | $301.99 | 0xb49...acf70 |
Mar 31 05:53 PM | Buy | $2.10K | 1.12K | 0.0859 | 96.67 | $180.17 | 0x40b...397d3 |
Mar 31 05:53 PM | Sell | $2.10K | 1.11K | 0.0437 | 48.17 | $91.63 | 0x4ba...70ffd |
Mar 31 05:53 PM | Sell | $2.10K | 1.11K | 0.8578 | 951.44 | $1.80K | 0x8c8...8167d |
Mar 31 05:51 PM | Sell | $2.10K | 1.13K | 0.9529 | 1.07K | $2.00K | 0xfe7...e37d9 |
Mar 31 05:50 PM | Sell | $2.10K | 1.14K | 0.3352 | 379.13 | $703.67 | 0x09c...07e4a |
Mar 31 05:50 PM | Sell | $2.10K | 1.14K | 0.0652 | 73.97 | $136.95 | 0xad9...61c61 |
Mar 31 05:50 PM | Sell | $2.10K | 1.15K | 0.0426 | 48.33 | $89.41 | 0x456...84021 |
Mar 31 05:50 PM | Sell | $2.10K | 1.15K | 0.2882 | 327.69 | $604.97 | 0x20d...97db1 |
Mar 31 05:49 PM | Sell | $2.10K | 1.15K | 0.0971 | 110.70 | $203.91 | 0x985...ac525 |
Mar 31 05:48 PM | Sell | $2.10K | 1.15K | 0.2946 | 336.61 | $618.54 | 0x4e2...4208a |
Mar 31 05:48 PM | Sell | $2.10K | 1.16K | 0.3633 | 416.96 | $763.01 | 0x09f...a9710 |
Mar 31 05:48 PM | Sell | $2.10K | 1.16K | 0.0499 | 57.44 | $104.83 | 0x07a...7105d |
Mar 31 05:48 PM | Sell | $2.10K | 1.16K | 0.2704 | 311.80 | $567.91 | 0xdd7...3d8ef |
Mar 31 05:48 PM | Sell | $2.10K | 1.17K | 0.0852 | 98.47 | $178.94 | 0xbdc...346ee |
Mar 31 05:48 PM | Sell | $2.10K | 1.17K | 0.2850 | 330.12 | $598.53 | 0xfbc...d1200 |
Mar 31 05:47 PM | Sell | $2.10K | 1.17K | 0.4172 | 485.39 | $876.27 | 0xef7...26979 |
Mar 31 05:47 PM | Sell | $2.10K | 1.18K | 0.0387 | 45.19 | $81.34 | 0xb00...20a37 |
Mar 31 05:47 PM | Sell | $2.10K | 1.18K | 0.0606 | 70.71 | $127.21 | 0x3ca...89aef |
Mar 31 05:47 PM | Sell | $2.10K | 1.18K | 0.0493 | 57.63 | $103.60 | 0x06b...f1288 |