29,751,594 Pools27,487,747 Tokens

ETH/W Pool

The live ETH/W price today is $2.11K, with a 24-hour trading volume of $4.85K. This pair has changed -3.33% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.11K
24h Volume
$4.85K
24h Buy Volume
$2.77K
24h Sell Volume
$2.08K
Liquidity
No data
24h Transactions
22
24h Buys
9
24h Sells
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.33%

Tokens in this pool

Ether (ETH) Wormhole Token (W)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -81093408665947460 ETH for 1.0384322486361322e+22 W
  • : 120845473112239700 ETH for -1.555709514720376e+22 W
  • : -124386828172946480 ETH for 1.5917943901293579e+22 W
  • : -1165007370797430 ETH for 149414911803797440000 W
  • : 106231423850860460 ETH for -1.3681324896228169e+22 W
  • : 144249529733687000 ETH for -1.8496317321961724e+22 W
  • : -132061498546781620 ETH for 1.6828356588402813e+22 W
  • : 121331884796095220 ETH for -1.555709514720376e+22 W
  • : -132106593061642160 ETH for 1.684020178387915e+22 W
  • : 140490425626472620 ETH for -1.8014101183915497e+22 W

ETH / W

ETH/W Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (W)ETHWTotal (USD)TXN
Mar 19 02:37 PM
Sell$2.11K128.26K0.081110.38K$171.320xb20...570d9
Mar 19 05:27 AM
Buy$2.20K128.62K0.120815.56K$265.390x1ea...c9160
Mar 19 04:56 AM
Sell$2.19K128.08K0.124415.92K$272.920x269...83588
Mar 19 04:35 AM
Sell$2.20K128.64K0.021166149.41$2.560x8e9...1fd69
Mar 19 04:15 AM
Buy$2.21K128.64K0.106213.68K$234.330x7bf...af11d
Mar 19 02:24 AM
Buy$2.20K128.16K0.144218.50K$317.290x886...a9f90
Mar 19 02:18 AM
Sell$2.20K127.52K0.132116.83K$290.540x69f...181f1
Mar 19 02:15 AM
Buy$2.20K128.11K0.121315.56K$266.620xc09...7df06
Mar 19 02:11 AM
Sell$2.20K127.56K0.132116.84K$290.080x01a...e314e
Mar 19 02:10 AM
Buy$2.20K128.15K0.140518.01K$308.480x5a2...5b591
Mar 18 11:41 PM
Buy$2.20K127.52K0.145018.50K$318.720x835...7a991
Mar 18 11:02 PM
Sell$2.19K126.88K0.087311.06K$191.430xeb9...51126
Mar 18 09:11 PM
Sell$2.19K127.27K0.07769.86K$169.940x1a3...c2c94
Mar 18 08:17 PM
Sell$2.17K127.61K0.079110.08K$171.270xd35...42642
Mar 18 08:16 PM
Sell$2.17K127.96K0.113114.46K$244.980xde6...53a0c
Mar 18 07:14 PM
Sell$2.19K128.47K0.023071393.33$6.720x50f...ecdf6
Mar 18 06:44 PM
Buy$2.20K128.48K0.06798.75K$149.630x666...39684
Mar 18 05:50 PM
Sell$2.21K128.18K0.025029642.63$11.090x698...75ee3
Mar 18 04:58 PM
Buy$2.18K128.20K0.210126.92K$458.230x691...6ef67
Mar 18 04:32 PM
Sell$2.18K127.26K0.04565.79K$99.210x308...e3939