ETH/W Pool
The live ETH/W price today is $2.20K, with a 24-hour trading volume of $17.66K. This pair has changed -6.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $17.66K
- 24h Buy Volume
- $10.78K
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 30
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -6.00%
Tokens in this pool
Ether (ETH) Wormhole Token (W)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 144249529733687000 ETH for -1.8496317321961724e+22 W
- : -132061498546781620 ETH for 1.6828356588402813e+22 W
- : 121331884796095220 ETH for -1.555709514720376e+22 W
- : -132106593061642160 ETH for 1.684020178387915e+22 W
- : 140490425626472620 ETH for -1.8014101183915497e+22 W
- : 144972246138398400 ETH for -1.8496317321961724e+22 W
- : -87268815879809760 ETH for 1.1056312154132968e+22 W
- : -77629079616017070 ETH for 9.86328223619991e+21 W
- : -79088000000000000 ETH for 1.007612022119146e+22 W
- : -113143074988815220 ETH for 1.44633058464371e+22 W
ETH / W
ETH/W Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (W) | ETH | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:24 AM | Buy | $2.20K | 128.16K | 0.1442 | 18.50K | $317.29 | 0x886...a9f90 |
Mar 19 02:18 AM | Sell | $2.20K | 127.52K | 0.1321 | 16.83K | $290.54 | 0x69f...181f1 |
Mar 19 02:15 AM | Buy | $2.20K | 128.11K | 0.1213 | 15.56K | $266.62 | 0xc09...7df06 |
Mar 19 02:11 AM | Sell | $2.20K | 127.56K | 0.1321 | 16.84K | $290.08 | 0x01a...e314e |
Mar 19 02:10 AM | Buy | $2.20K | 128.15K | 0.1405 | 18.01K | $308.48 | 0x5a2...5b591 |
Mar 18 11:41 PM | Buy | $2.20K | 127.52K | 0.1450 | 18.50K | $318.72 | 0x835...7a991 |
Mar 18 11:02 PM | Sell | $2.19K | 126.88K | 0.0873 | 11.06K | $191.43 | 0xeb9...51126 |
Mar 18 09:11 PM | Sell | $2.19K | 127.27K | 0.0776 | 9.86K | $169.94 | 0x1a3...c2c94 |
Mar 18 08:17 PM | Sell | $2.17K | 127.61K | 0.0791 | 10.08K | $171.27 | 0xd35...42642 |
Mar 18 08:16 PM | Sell | $2.17K | 127.96K | 0.1131 | 14.46K | $244.98 | 0xde6...53a0c |
Mar 18 07:14 PM | Sell | $2.19K | 128.47K | 0.023071 | 393.33 | $6.72 | 0x50f...ecdf6 |
Mar 18 06:44 PM | Buy | $2.20K | 128.48K | 0.0679 | 8.75K | $149.63 | 0x666...39684 |
Mar 18 05:50 PM | Sell | $2.21K | 128.18K | 0.025029 | 642.63 | $11.09 | 0x698...75ee3 |
Mar 18 04:58 PM | Buy | $2.18K | 128.20K | 0.2101 | 26.92K | $458.23 | 0x691...6ef67 |
Mar 18 04:32 PM | Sell | $2.18K | 127.26K | 0.0456 | 5.79K | $99.21 | 0x308...e3939 |
Mar 18 04:23 PM | Buy | $2.18K | 127.46K | 0.2065 | 26.30K | $449.93 | 0xe3b...34d55 |
Mar 18 03:46 PM | Sell | $2.19K | 126.61K | 0.0715 | 9.03K | $156.19 | 0x9b8...2d08e |
Mar 18 03:04 PM | Sell | $2.18K | 126.86K | 0.0448 | 5.67K | $97.66 | 0xeb8...be60b |
Mar 18 02:35 PM | Buy | $2.21K | 127.06K | 0.1685 | 21.41K | $372.96 | 0x27a...67752 |
Mar 18 02:28 PM | Buy | $2.22K | 126.39K | 0.1440 | 18.21K | $320.14 | 0x683...99038 |
