Wormhole Token

Wormhole Token Price (W)

Date	Market	Type	Price (USD)	Price	W	2nd ASSET	Total	TXN
Mar 19 05:27 AM	W / ETH	Sell	$0.0171	0.0₅7775 ETH	15.56K	0.1208 ETH	$265.63	0x1ea...c9160
Mar 19 04:56 AM	W / WETH	Sell	$0.0171	0.0₅7778 WETH	841.50	0.0₂6563 WETH	$14.37	0x269...83588
Mar 19 04:56 AM	W / ETH	Buy	$0.0171	0.0₅7808 ETH	15.92K	0.1244 ETH	$272.69	0x269...83588
Mar 19 04:35 AM	W / CRO	Sell	$0.0172	0.2245 CRO	149.41	33.85 CRO	$2.57	0x8e9...1fd69
Mar 19 04:35 AM	W / ETH	Buy	$0.0171	0.0₅7774 ETH	149.41	0.0₂1166 ETH	$2.55	0x8e9...1fd69
Mar 19 04:15 AM	W / ETH	Sell	$0.0171	0.0₅7774 ETH	13.68K	0.1062 ETH	$234.60	0x7bf...af11d
Mar 19 04:15 AM	W / WETH	Buy	$0.0171	0.0₅7773 WETH	3.54K	0.0275 WETH	$60.61	0x7bf...af11d
Mar 19 02:37 AM	W / WETH	Buy	$0.0172	0.0₅7794 WETH	9.68K	0.0755 WETH	$166.06	0x557...f1580
Mar 19 02:24 AM	W / ETH	Sell	$0.0172	0.0₅7803 ETH	18.50K	0.1442 ETH	$317.45	0x886...a9f90
Mar 19 02:18 AM	W / ETH	Buy	$0.0173	0.0₅7843 ETH	16.83K	0.1321 ETH	$290.34	0x69f...181f1
Mar 19 02:15 AM	W / ETH	Sell	$0.0172	0.0₅7807 ETH	15.56K	0.1213 ETH	$266.85	0xc09...7df06
Mar 19 02:11 AM	W / ETH	Buy	$0.0172	0.0₅7840 ETH	16.84K	0.1321 ETH	$289.88	0x01a...e314e
Mar 19 02:10 AM	W / ETH	Sell	$0.0171	0.0₅7804 ETH	18.01K	0.1405 ETH	$308.65	0x5a2...5b591
Mar 18 11:41 PM	W / ETH	Sell	$0.0172	0.0₅7842 ETH	18.50K	0.1450 ETH	$318.88	0x835...7a991
Mar 18 11:41 PM	W / WETH	Buy	$0.0173	0.0₅7852 WETH	2.40K	0.0188 WETH	$41.39	0x150...5faa8
Mar 18 11:36 PM	W / WETH	Buy	$0.0173	0.0₅7866 WETH	2.73K	0.0215 WETH	$47.34	0x25d...590d4
Mar 18 11:02 PM	W / ETH	Buy	$0.0173	0.0₅7882 ETH	11.06K	0.0873 ETH	$191.14	0xeb9...51126
Mar 18 11:02 PM	W / WETH	Sell	$0.0173	0.0₅7882 WETH	5.96K	0.0470 WETH	$103.01	0xeb9...51126
Mar 18 09:11 PM	W / ETH	Buy	$0.0172	0.0₅7858 ETH	9.86K	0.0776 ETH	$169.66	0x1a3...c2c94
Mar 18 09:10 PM	W / WETH	Sell	$0.0172	0.0₅7847 WETH	2.58K	0.0203 WETH	$44.33	0x9bb...f4295
Mar 18 09:07 PM	W / WETH	Sell	$0.0172	0.0₅7831 WETH	2.55K	0.0200 WETH	$43.81	0x8b6...871b0
Mar 18 08:17 PM	W / ETH	Buy	$0.0170	0.0₅7837 ETH	10.08K	0.0791 ETH	$170.99	0xd35...42642
Mar 18 08:16 PM	W / ETH	Buy	$0.0169	0.0₅7815 ETH	14.46K	0.1131 ETH	$244.73	0xde6...53a0c
Mar 18 07:14 PM	W / ETH	Buy	$0.0170	0.0₅7784 ETH	393.33	0.0₂3071 ETH	$6.70	0x50f...ecdf6
Mar 18 06:44 PM	W / ETH	Sell	$0.0171	0.0₅7784 ETH	8.75K	0.0679 ETH	$149.90	0x666...39684
Mar 18 05:50 PM	W / ETH	Buy	$0.0172	0.0₅7802 ETH	642.63	0.0₂5029 ETH	$11.06	0x698...75ee3
Mar 18 04:58 PM	W / ETH	Sell	$0.0170	0.0₅7801 ETH	26.92K	0.2101 ETH	$457.92	0x691...6ef67
Mar 18 04:53 PM	W / WETH	Buy	$0.0170	0.0₅7816 WETH	14.09K	0.1104 WETH	$239.97	0x848...26b73
Mar 18 04:32 PM	W / ETH	Buy	$0.0171	0.0₅7858 ETH	5.79K	0.0456 ETH	$98.99	0x308...e3939
Mar 18 04:23 PM	W / WETH	Buy	$0.0172	0.0₅7900 WETH	682.46	0.0₂5377 WETH	$11.73	0x6ce...93288
Mar 18 04:23 PM	W / ETH	Sell	$0.0171	0.0₅7846 ETH	26.30K	0.2065 ETH	$449.67	0xe3b...34d55
Mar 18 03:46 PM	W / ETH	Buy	$0.0173	0.0₅7899 ETH	9.03K	0.0715 ETH	$155.86	0x9b8...2d08e
Mar 18 03:35 PM	W / WETH	Sell	$0.0173	0.0₅7904 WETH	333.19	0.0₂2642 WETH	$5.77	0x507...b27fc
Mar 18 03:35 PM	W / CRO	Sell	$0.0173	0.2300 CRO	333.19	78.49 CRO	$5.78	0x507...b27fc
Mar 18 03:04 PM	W / ETH	Buy	$0.0172	0.0₅7883 ETH	5.67K	0.0448 ETH	$97.44	0xeb8...be60b
Mar 18 02:35 PM	W / ETH	Sell	$0.0174	0.0₅7871 ETH	21.41K	0.1685 ETH	$373.09	0x27a...67752
Mar 18 02:28 PM	W / ETH	Sell	$0.0176	0.0₅7913 ETH	18.21K	0.1440 ETH	$320.37	0x683...99038
Mar 18 02:27 PM	W / WETH	Buy	$0.0176	0.0₅7902 WETH	4.37K	0.0345 WETH	$76.68	0x155...96f68
Mar 18 01:04 PM	W / WETH	Sell	$0.0177	0.0₅7929 WETH	5.05K	0.0401 WETH	$89.37	0x4a3...c0673
Mar 18 12:31 PM	W / WETH	Buy	$0.0178	0.0₅7898 WETH	16.80K	0.1331 WETH	$298.99	0x173...cf667
Mar 18 12:00 PM	W / ETH	Sell	$0.0180	0.0₅7949 ETH	26.92K	0.2141 ETH	$485.88	0xe6d...993cf
Mar 18 11:34 AM	W / ETH	Sell	$0.0183	0.0₅8002 ETH	3.54K	0.0282 ETH	$64.57	0xf65...0c0cf
Mar 18 11:34 AM	W / WETH	Buy	$0.0182	0.0₅8000 WETH	5.30K	0.0424 WETH	$96.58	0xf65...0c0cf
Mar 18 11:30 AM	W / WETH	Buy	$0.0185	0.0₅8033 WETH	3.67K	0.0294 WETH	$67.71	0x342...f73fd
Mar 18 11:28 AM	W / ETH	Sell	$0.0185	0.0₅8009 ETH	20.41K	0.1634 ETH	$377.53	0x92d...1f9d6
Mar 18 11:08 AM	W / ETH	Sell	$0.0186	0.0₅8050 ETH	24.37K	0.1962 ETH	$453.43	0x089...20228
Mar 18 10:43 AM	W / WETH	Buy	$0.0187	0.0₅8056 WETH	15.99K	0.1292 WETH	$299.00	0xe36...8fc33
Mar 18 10:40 AM	W / ETH	Sell	$0.0188	0.0₅8100 ETH	26.55K	0.2151 ETH	$500.49	0x4a8...0108f
Mar 18 10:26 AM	W / ETH	Sell	$0.0190	0.0₅8154 ETH	16.60K	0.1352 ETH	$315.22	0xe1c...bc04c
Mar 18 10:26 AM	W / WETH	Buy	$0.0190	0.0₅8156 WETH	9.68K	0.0790 WETH	$183.83	0xe1c...bc04c
Mar 18 10:12 AM	W / ETH	Sell	$0.0191	0.0₅8188 ETH	24.19K	0.1981 ETH	$461.08	0xf7a...369f2
Mar 18 10:05 AM	W / WETH	Sell	$0.0191	0.0₅8217 WETH	516.69	0.0₂4258 WETH	$9.88	0xf2c...e286e
Mar 18 10:05 AM	W / WETH	Buy	$0.0191	0.0₅8214 WETH	788.80	0.0₂6462 WETH	$15.08	0x6a3...1ef23
Mar 18 09:45 AM	W / WETH	Buy	$0.0192	0.0₅8219 WETH	1.50K	0.0123 WETH	$28.79	0x741...c3dd9
Mar 18 09:42 AM	W / WETH	Buy	$0.0192	0.0₅8228 WETH	1.83K	0.0150 WETH	$35.11	0xf35...3b774
Mar 18 09:29 AM	W / WETH	Buy	$0.0192	0.0₅8240 WETH	2.37K	0.0195 WETH	$45.44	0x321...d0a39
Mar 18 09:28 AM	W / ETH	Sell	$0.0192	0.0₅8238 ETH	26.03K	0.2145 ETH	$499.15	0xc28...b541b
Mar 18 09:23 AM	W / WETH	Buy	$0.0192	0.0₅8255 WETH	1.61K	0.0133 WETH	$30.99	0x431...14d00
Mar 18 09:22 AM	W / WETH	Buy	$0.0192	0.0₅8266 WETH	1.90K	0.0157 WETH	$36.60	0xf5e...eefe7
Mar 18 09:21 AM	W / WETH	Buy	$0.0193	0.0₅8278 WETH	1.90K	0.0157 WETH	$36.67	0x024...0981e
Mar 18 09:21 AM	W / ETH	Sell	$0.0193	0.0₅8293 ETH	26.92K	0.2231 ETH	$518.92	0xe97...1a05f
Mar 18 09:21 AM	W / WETH	Buy	$0.0193	0.0₅8290 WETH	1.66K	0.0138 WETH	$32.11	0x1e3...4cdf6
Mar 18 09:20 AM	W / WETH	Buy	$0.0193	0.0₅8301 WETH	1.66K	0.0137 WETH	$32.07	0xac4...4f2a0
Mar 18 09:16 AM	W / WETH	Buy	$0.0193	0.0₅8312 WETH	2.55K	0.0212 WETH	$49.40	0x26e...1ad64
Mar 18 09:16 AM	W / ETH	Sell	$0.0194	0.0₅8330 ETH	26.92K	0.2241 ETH	$521.43	0xef9...6c21c
Mar 18 09:15 AM	W / WETH	Buy	$0.0194	0.0₅8328 WETH	2.17K	0.0181 WETH	$42.15	0x9c9...d4faa
Mar 18 09:15 AM	W / WETH	Buy	$0.0194	0.0₅8343 WETH	2.39K	0.0199 WETH	$46.32	0x04b...7ed29
Mar 18 08:58 AM	W / WETH	Sell	$0.0194	0.0₅8358 WETH	2.60K	0.0217 WETH	$50.39	0x278...f819c
Mar 18 08:58 AM	W / ETH	Buy	$0.0194	0.0₅8366 ETH	14.06K	0.1178 ETH	$273.18	0x41a...182ed
Mar 18 08:58 AM	W / ETH	Buy	$0.0194	0.0₅8347 ETH	12.88K	0.1077 ETH	$249.74	0xe66...2565c
Mar 18 08:58 AM	W / ETH	Buy	$0.0194	0.0₅8330 ETH	7.05K	0.0589 ETH	$136.52	0x23c...a4b8b
Mar 18 08:58 AM	W / ETH	Buy	$0.0193	0.0₅8321 ETH	4.28K	0.0357 ETH	$82.68	0xf0c...0fe63
Mar 18 08:51 AM	W / ETH	Buy	$0.0193	0.0₅8316 ETH	5.35K	0.0446 ETH	$103.25	0x2b1...7ce2a
Mar 18 08:51 AM	W / WETH	Sell	$0.0194	0.0₅8341 WETH	380.99	0.0₂3187 WETH	$7.38	0x585...688e0
Mar 18 08:51 AM	W / WETH	Buy	$0.0194	0.0₅8339 WETH	114.93	0.0₃9556 WETH	$2.23	0xb41...0ff3f
Mar 18 08:51 AM	W / CRO	Buy	$0.0191	0.2428 CRO	114.93	27.73 CRO	$2.19	0xb41...0ff3f
Mar 18 08:51 AM	W / WETH	Sell	$0.0194	0.0₅8340 WETH	5.60K	0.0467 WETH	$108.43	0xc70...4d793
Mar 18 08:51 AM	W / ETH	Buy	$0.0193	0.0₅8309 ETH	19.91K	0.1656 ETH	$384.06	0xc70...4d793
Mar 18 08:51 AM	W / WETH	Sell	$0.0193	0.0₅8303 WETH	4.68K	0.0389 WETH	$90.26	0x75f...67058
Mar 18 08:48 AM	W / ETH	Buy	$0.0192	0.0₅8272 ETH	13.19K	0.1093 ETH	$253.37	0xa5c...60f6b
Mar 18 08:48 AM	W / WETH	Sell	$0.0192	0.0₅8273 WETH	3.30K	0.0273 WETH	$63.26	0xa5c...60f6b
Mar 18 08:24 AM	W / WETH	Sell	$0.0191	0.0₅8251 WETH	1.65K	0.0137 WETH	$31.61	0x7f9...c4d8d
Mar 18 08:20 AM	W / WETH	Sell	$0.0191	0.0₅8241 WETH	1.02K	0.0₂8426 WETH	$19.50	0xbaf...443b5
Mar 18 08:20 AM	W / WETH	Sell	$0.0191	0.0₅8234 WETH	1.44K	0.0119 WETH	$27.48	0x782...66cf7
Mar 18 08:19 AM	W / WETH	Sell	$0.0191	0.0₅8225 WETH	1.60K	0.0132 WETH	$30.48	0xf22...c6b41
Mar 18 08:19 AM	W / ETH	Buy	$0.0191	0.0₅8245 ETH	14.45K	0.1192 ETH	$276.44	0x13e...20220
Mar 18 08:19 AM	W / ETH	Buy	$0.0191	0.0₅8214 ETH	8.61K	0.0708 ETH	$164.07	0x658...dd90e
Mar 18 08:19 AM	W / WETH	Sell	$0.0191	0.0₅8215 WETH	1.76K	0.0145 WETH	$33.59	0x658...dd90e
Mar 18 08:04 AM	W / ETH	Sell	$0.0190	0.0₅8196 ETH	3.29K	0.0269 ETH	$62.56	0x45b...ad8de
Mar 18 07:52 AM	W / WETH	Sell	$0.0190	0.0₅8203 WETH	2.69K	0.0221 WETH	$51.02	0xea8...2a711
Mar 18 07:52 AM	W / ETH	Buy	$0.0190	0.0₅8203 ETH	13.12K	0.1078 ETH	$249.18	0xea8...2a711
Mar 18 07:51 AM	W / ETH	Buy	$0.0189	0.0₅8176 ETH	7.07K	0.0579 ETH	$133.84	0x060...521ca
Mar 18 07:51 AM	W / WETH	Sell	$0.0190	0.0₅8186 WETH	2.13K	0.0175 WETH	$40.37	0x59e...d77a7
Mar 18 07:46 AM	W / WETH	Sell	$0.0189	0.0₅8173 WETH	5.42K	0.0444 WETH	$102.66	0x999...29f7a
Mar 18 07:46 AM	W / ETH	Buy	$0.0189	0.0₅8161 ETH	14.85K	0.1213 ETH	$280.79	0x1e7...cb6ec
Mar 18 07:40 AM	W / WETH	Sell	$0.0188	0.0₅8138 WETH	1.86K	0.0152 WETH	$35.15	0xde2...17ea2
Mar 18 07:40 AM	W / WETH	Sell	$0.0188	0.0₅8127 WETH	3.56K	0.0289 WETH	$66.92	0xf21...5e1a1
Mar 18 07:19 AM	W / WETH	Sell	$0.0188	0.0₅8104 WETH	3.29K	0.0267 WETH	$61.83	0xa4f...901e5
Mar 18 07:19 AM	W / ETH	Buy	$0.0189	0.0₅8131 ETH	12.35K	0.1006 ETH	$233.06	0x895...af9d9
Mar 18 07:19 AM	W / WETH	Sell	$0.0188	0.0₅8084 WETH	2.37K	0.0192 WETH	$44.36	0x895...af9d9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/W	6mo	$2.20K	55	$14.51K	-	0.09%	-5.42%	-
W/WETH	1y	$0.0171	60	$3.74K	-	0,00%	-9.70%	$10.09M
CRO/W	4mo	$0.0765	3	$10.70	-	-	-3.70%	$7.65B

What is the price of Wormhole Token (W)?

The current price for Wormhole Token (W) on the Ethereum chain is $0.0171. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wormhole Token (W)?

The Fully Diluted Valuation (FDV) of Wormhole Token (W) is $10.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wormhole Token (W)?

You can buy Wormhole Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wormhole Token Liquidity pools to see all available W trading pairs and choose the pool with the best liquidity.

What is Wormhole Token (W) liquidity?

The total liquidity for Wormhole Token (W) across all pools on Ethereum is $123.47K. Liquidity is spread across pools, providing traders with multiple options for swapping W.

What is W, Wormhole Token?

Wormhole Token (W) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of W is $0.0171. Visit the Description tab for more details about this project.

How to trade W?

You can buy or sell W on the Ethereum chain through any of available W Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wormhole Token

Wormhole is a cross-chain messaging protocol designed to facilitate secure data and token transfers across various blockchain networks. Its innovative approach enables seamless communication between distinct blockchain ecosystems, enhancing interoperability. This token supports a wide range of applications, including decentralized finance (DeFi), non-fungible tokens (NFTs), and governance solutions. By allowing efficient and secure data movement, Wormhole enhances the functionality and usability of multiple blockchain platforms. Wormhole employs several verification methods to maintain the integrity and validity of the data transmitted through its network. This focus on security ensures that users can trust the transactions and interactions facilitated by the protocol. Overall, Wormhole serves as a vital infrastructure component for bridging different blockchain networks, making it an essential tool for developers and users looking to harness the potential of cross-chain capabilities.

ETH/W on Uniswap V4 W/WETH on Uniswap V3 CRO/W on Uniswap V4

Wormhole Token (W)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wormhole Token

About Wormhole Token