W/WETH Pool
The live W/WETH price today is $0.0171, with a 24-hour trading volume of $3.09K. This pair has changed -9.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $3.09K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 25
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -9.42%
Tokens in this pool
Wormhole Token (W) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading W (Wormhole Token)
W/Base is for everyone on Uniswap V3Recent Transactions
- : -841501907605249700000 W for 6562695420007559 WETH
- : 3.5449081432811504e+21 W for -27508457208041990 WETH
- : 9.678650797687837e+21 W for -75483582914759680 WETH
- : 2.3951733273309605e+21 W for -18765670034347400 WETH
- : 2.734599785528033e+21 W for -21466841404931824 WETH
- : -5.95628403006892e+21 W for 46981270720434340 WETH
- : -2.5772004570902634e+21 W for 20262117614648490 WETH
- : -2.5525726557687293e+21 W for 20029351162620148 WETH
- : 1.4087484059824782e+22 W for -110361150202233330 WETH
- : 682462345367393400000 W for -5376502218729479 WETH
W / WETH
W/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | W | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:56 AM | Sell | $0.0171 | 0.057778 | 841.50 | 0.026563 | $14.37 | 0x269...83588 |
Mar 19 04:15 AM | Buy | $0.0171 | 0.057773 | 3.54K | 0.0275 | $60.61 | 0x7bf...af11d |
Mar 19 02:37 AM | Buy | $0.0172 | 0.057794 | 9.68K | 0.0755 | $166.06 | 0x557...f1580 |
Mar 18 11:41 PM | Buy | $0.0173 | 0.057852 | 2.40K | 0.0188 | $41.39 | 0x150...5faa8 |
Mar 18 11:36 PM | Buy | $0.0173 | 0.057866 | 2.73K | 0.0215 | $47.34 | 0x25d...590d4 |
Mar 18 11:02 PM | Sell | $0.0173 | 0.057882 | 5.96K | 0.0470 | $103.01 | 0xeb9...51126 |
Mar 18 09:10 PM | Sell | $0.0172 | 0.057847 | 2.58K | 0.0203 | $44.33 | 0x9bb...f4295 |
Mar 18 09:07 PM | Sell | $0.0172 | 0.057831 | 2.55K | 0.0200 | $43.81 | 0x8b6...871b0 |
Mar 18 04:53 PM | Buy | $0.0170 | 0.057816 | 14.09K | 0.1104 | $239.97 | 0x848...26b73 |
Mar 18 04:23 PM | Buy | $0.0172 | 0.057900 | 682.46 | 0.025377 | $11.73 | 0x6ce...93288 |
Mar 18 03:35 PM | Sell | $0.0173 | 0.057904 | 333.19 | 0.022642 | $5.77 | 0x507...b27fc |
Mar 18 02:27 PM | Buy | $0.0176 | 0.057902 | 4.37K | 0.0345 | $76.68 | 0x155...96f68 |
Mar 18 01:04 PM | Sell | $0.0177 | 0.057929 | 5.05K | 0.0401 | $89.37 | 0x4a3...c0673 |
Mar 18 12:31 PM | Buy | $0.0178 | 0.057898 | 16.80K | 0.1331 | $298.99 | 0x173...cf667 |
Mar 18 11:34 AM | Buy | $0.0182 | 0.058000 | 5.30K | 0.0424 | $96.58 | 0xf65...0c0cf |
Mar 18 11:30 AM | Buy | $0.0185 | 0.058033 | 3.67K | 0.0294 | $67.71 | 0x342...f73fd |
Mar 18 10:43 AM | Buy | $0.0187 | 0.058056 | 15.99K | 0.1292 | $299.00 | 0xe36...8fc33 |
Mar 18 10:26 AM | Buy | $0.0190 | 0.058156 | 9.68K | 0.0790 | $183.83 | 0xe1c...bc04c |
Mar 18 10:05 AM | Sell | $0.0191 | 0.058217 | 516.69 | 0.024258 | $9.88 | 0xf2c...e286e |
Mar 18 10:05 AM | Buy | $0.0191 | 0.058214 | 788.80 | 0.026462 | $15.08 | 0x6a3...1ef23 |
