GonnaMakeIt (GMI)
The live GonnaMakeIt price today is $0.021461, with a 24-hour trading volume of $99.90. GMI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.31K
- 24h Volume
- $99.90
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) USD Coin (USDC) Energi (NRG) Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
ETH/GMI on Uniswap V4GMI/USDC on Uniswap V4GMI/NRG on Uniswap V3GMI/USDT on Uniswap V3GMI/WETH on Uniswap V3Recent Transactions
- : 1.6410832180665563e+21 GMI for -2417629 USDT
- : -1.6410832191534934e+21 GMI for 194470242273229540000 NRG
- : 1.2910208376767067e+21 GMI for -1912794 USDC
- : -1.2910208376767067e+21 GMI for 883323805043213 WETH
- : 6.914812896654585e+21 GMI for -4753191651340331 ETH
- : 7.158055697615953e+21 GMI for -4909673468844208 ETH
- : -7.158055697615953e+21 GMI for 10577415 USDC
- : 3.860139521223906e+21 GMI for -2643135542337928 ETH
- : -1.7015763192717148e+22 GMI for 25148228 USDC
- : 1.7015763192717148e+22 GMI for -11613585944870000 ETH
GonnaMakeIt
GonnaMakeIt Price (GMI)
| Date | Market | Type | Price (USD) | Price | GMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:50 PM | GMI / USDT | Buy | $0.021457 | 0.021457 USDT | 1.64K | 2.42 USDT | $2.39 | 0xb98...afe72 |
Mar 19 06:50 PM | GMI / NRG | Sell | $0.021492 | 0.1188 NRG | 1.64K | 194.47 NRG | $2.45 | 0xb98...afe72 |
Mar 19 06:21 PM | GMI / USDC | Buy | $0.021461 | 0.021461 USDC | 1.29K | 1.91 USDC | $1.89 | 0x724...684fc |
Mar 19 06:21 PM | GMI / WETH | Sell | $0.021452 | 0.066832 WETH | 1.29K | 0.038834 WETH | $1.87 | 0x724...684fc |
Mar 19 02:48 PM | GMI / ETH | Buy | $0.021439 | 0.066813 ETH | 6.91K | 0.024754 ETH | $9.95 | 0xbda...ac963 |
Mar 19 12:54 PM | GMI / ETH | Buy | $0.021454 | 0.066798 ETH | 7.16K | 0.024910 ETH | $10.41 | 0x308...c5c61 |
Mar 19 12:54 PM | GMI / USDC | Sell | $0.021493 | 0.021493 USDC | 7.16K | 10.58 USDC | $10.68 | 0x308...c5c61 |
Mar 19 08:32 AM | GMI / ETH | Buy | $0.021468 | 0.066783 ETH | 3.86K | 0.022644 ETH | $5.67 | 0xb1a...216c9 |
Mar 19 07:17 AM | GMI / USDC | Sell | $0.021493 | 0.021493 USDC | 17.02K | 25.15 USDC | $25.40 | 0xdff...ca97a |
Mar 19 07:17 AM | GMI / ETH | Buy | $0.021466 | 0.066775 ETH | 17.02K | 0.0116 ETH | $24.93 | 0xdff...ca97a |
Mar 19 06:04 AM | GMI / ETH | Buy | $0.021476 | 0.066740 ETH | 2.57K | 0.021749 ETH | $3.79 | 0x077...c4e95 |
Mar 19 04:43 AM | GMI / USDT | Buy | $0.021500 | 0.021500 USDT | 789.96 | 1.19 USDT | $1.18 | 0x82c...588b4 |
Mar 19 04:43 AM | GMI / NRG | Sell | $0.021494 | 0.1175 NRG | 789.96 | 92.83 NRG | $1.18 | 0x82c...588b4 |
Mar 18 08:25 PM | GMI / ETH | Buy | $0.021463 | 0.066734 ETH | 11.89K | 0.028076 ETH | $17.39 | 0xe51...e4ce4 |
Mar 18 08:25 PM | GMI / USDC | Sell | $0.021493 | 0.021494 USDC | 11.89K | 17.58 USDC | $17.76 | 0xe51...e4ce4 |
Mar 18 07:47 PM | GMI / WETH | Buy | $0.021492 | 0.066812 WETH | 42.02K | 0.0300 WETH | $62.69 | 0xdae...35416 |
Mar 18 07:47 PM | GMI / NRG | Sell | $0.021494 | 0.1168 NRG | 42.02K | 4.30K NRG | $62.78 | 0xdae...35416 |
Mar 18 07:47 PM | GMI / NRG | Buy | $0.021494 | 0.0891 NRG | 43.96K | 4.50K NRG | $65.67 | 0x290...c6aec |
Mar 18 07:47 PM | GMI / WETH | Sell | $0.021652 | 0.067539 WETH | 43.96K | 0.0315 WETH | $72.59 | 0x290...c6aec |
Mar 18 04:25 PM | GMI / USDC | Sell | $0.021494 | 0.021494 USDC | 8.71K | 12.88 USDC | $13.01 | 0x7e0...1faeb |
Mar 18 04:25 PM | GMI / WETH | Sell | $0.021474 | 0.066779 WETH | 8.71K | 0.025863 WETH | $12.84 | 0x7e0...1faeb |
Mar 18 03:46 PM | GMI / ETH | Buy | $0.021466 | 0.066710 ETH | 14.51K | 0.029814 ETH | $21.28 | 0x39c...7948c |
Mar 18 03:46 PM | GMI / USDC | Sell | $0.021494 | 0.021494 USDC | 14.51K | 21.46 USDC | $21.67 | 0x39c...7948c |
Mar 18 02:58 PM | GMI / ETH | Buy | $0.021468 | 0.066680 ETH | 20.97K | 0.0141 ETH | $30.76 | 0x45a...7f06b |
Mar 18 02:58 PM | GMI / USDC | Sell | $0.021494 | 0.021494 USDC | 20.97K | 31.01 USDC | $31.32 | 0x45a...7f06b |
Mar 18 02:44 PM | GMI / ETH | Buy | $0.021468 | 0.066637 ETH | 29.76K | 0.0199 ETH | $43.68 | 0xb15...ff66c |
Mar 18 02:44 PM | GMI / USDC | Sell | $0.021494 | 0.021495 USDC | 29.76K | 44.03 USDC | $44.46 | 0xb15...ff66c |
Mar 18 02:37 PM | GMI / WETH | Sell | $0.021476 | 0.066641 WETH | 10.04K | 0.026613 WETH | $14.82 | 0x1f6...ea236 |
Mar 18 02:37 PM | GMI / USDC | Sell | $0.021495 | 0.021495 USDC | 10.04K | 14.86 USDC | $15.01 | 0x1f6...ea236 |
Mar 18 01:02 PM | GMI / ETH | Buy | $0.021470 | 0.066577 ETH | 24.81K | 0.0164 ETH | $36.47 | 0x01e...1b959 |
Mar 18 01:02 PM | GMI / USDC | Sell | $0.021495 | 0.021495 USDC | 24.81K | 36.73 USDC | $37.08 | 0x01e...1b959 |
Mar 18 12:32 PM | GMI / USDC | Sell | $0.021496 | 0.021496 USDC | 26.37K | 39.05 USDC | $39.43 | 0x893...6009d |
Mar 18 12:32 PM | GMI / ETH | Buy | $0.021471 | 0.066527 ETH | 26.37K | 0.0173 ETH | $38.77 | 0x893...6009d |
Mar 18 12:03 PM | GMI / ETH | Buy | $0.021469 | 0.066475 ETH | 5.58K | 0.023650 ETH | $8.20 | 0xbef...1aea7 |
Mar 18 11:39 AM | GMI / ETH | Buy | $0.021470 | 0.066465 ETH | 16.77K | 0.0109 ETH | $24.65 | 0x65b...f6534 |
Mar 18 11:39 AM | GMI / USDC | Sell | $0.021496 | 0.021497 USDC | 16.77K | 24.84 USDC | $25.09 | 0x65b...f6534 |
Mar 17 06:16 PM | GMI / WETH | Buy | $0.021518 | 0.066489 WETH | 1.15K | 0.037458 WETH | $1.75 | 0x247...21cc6 |
Mar 17 06:15 PM | GMI / WETH | Buy | $0.021523 | 0.066506 WETH | 973.85 | 0.036324 WETH | $1.48 | 0x3ff...d1d11 |
Mar 17 06:15 PM | GMI / USDC | Sell | $0.021512 | 0.021513 USDC | 973.85 | 1.46 USDC | $1.47 | 0x3ff...d1d11 |
Mar 17 08:01 AM | GMI / WETH | Buy | $0.021519 | 0.066520 WETH | 1.54K | 0.021005 WETH | $2.34 | 0x161...73515 |
Mar 17 08:01 AM | GMI / USDT | Sell | $0.021522 | 0.021521 USDT | 1.54K | 2.32 USDT | $2.35 | 0x161...73515 |
Mar 17 07:15 AM | GMI / NRG | Buy | $0.021496 | 0.1183 NRG | 2.61K | 311.00 NRG | $3.91 | 0xaa5...649ce |
Mar 17 07:15 AM | GMI / ETH | Buy | $0.021492 | 0.066432 ETH | 2.61K | 0.021697 ETH | $3.90 | 0xaa5...649ce |
Mar 17 07:15 AM | GMI / WETH | Buy | $0.021520 | 0.066544 WETH | 121.24K | 0.0920 WETH | $184.21 | 0xaa5...649ce |
Mar 17 07:15 AM | GMI / NRG | Sell | $0.021496 | 0.1205 NRG | 121.24K | 10.28K NRG | $181.35 | 0xaa5...649ce |
Mar 17 07:15 AM | GMI / NRG | Buy | $0.021496 | 0.0593 NRG | 129.69K | 11.25K NRG | $194.00 | 0x5af...89758 |
Mar 17 07:15 AM | GMI / WETH | Sell | $0.022055 | 0.068846 WETH | 129.69K | 0.0980 WETH | $266.40 | 0x5af...89758 |
Mar 17 02:39 AM | GMI / NRG | Buy | $0.021496 | 0.1276 NRG | 1.86K | 238.46 NRG | $2.79 | 0xfc2...f8158 |
Mar 17 02:39 AM | GMI / WETH | Sell | $0.021511 | 0.066412 WETH | 1.86K | 0.021195 WETH | $2.81 | 0xfc2...f8158 |
Mar 16 10:07 PM | GMI / ETH | Sell | $0.021524 | 0.066427 ETH | 14.69K | 0.029366 ETH | $22.37 | 0x26c...79913 |
Mar 16 10:07 PM | GMI / USDC | Buy | $0.021497 | 0.021497 USDC | 14.69K | 22.20 USDC | $21.98 | 0x26c...79913 |
Mar 16 10:06 PM | GMI / WETH | Buy | $0.021516 | 0.066385 WETH | 8.97K | 0.025772 WETH | $13.60 | 0xd20...41720 |
Mar 16 10:06 PM | GMI / USDC | Buy | $0.021496 | 0.021497 USDC | 8.97K | 13.56 USDC | $13.42 | 0xd20...41720 |
Mar 16 10:02 PM | GMI / ETH | Sell | $0.021526 | 0.066455 ETH | 12.96K | 0.028300 ETH | $19.77 | 0xfc8...2c5dc |
Mar 16 10:02 PM | GMI / USDC | Buy | $0.021496 | 0.021496 USDC | 12.96K | 19.59 USDC | $19.39 | 0xfc8...2c5dc |
Mar 16 09:35 PM | GMI / ETH | Sell | $0.021523 | 0.066480 ETH | 13.52K | 0.028690 ETH | $20.59 | 0xfcf...07443 |
Mar 16 09:35 PM | GMI / USDC | Buy | $0.021496 | 0.021496 USDC | 13.52K | 20.42 USDC | $20.22 | 0xfcf...07443 |
Mar 16 08:52 PM | GMI / ETH | Sell | $0.021523 | 0.066507 ETH | 14.31K | 0.029237 ETH | $21.79 | 0x89e...621d5 |
Mar 16 08:52 PM | GMI / USDC | Buy | $0.021496 | 0.021496 USDC | 14.31K | 21.61 USDC | $21.40 | 0x89e...621d5 |
Mar 16 07:28 PM | GMI / WETH | Buy | $0.021518 | 0.066517 WETH | 3.59K | 0.022341 WETH | $5.45 | 0xd39...a44d7 |
Mar 16 07:28 PM | GMI / NRG | Sell | $0.021495 | 0.1293 NRG | 3.59K | 459.40 NRG | $5.36 | 0xd39...a44d7 |
Mar 16 07:28 PM | GMI / NRG | Buy | $0.021495 | 0.1260 NRG | 32.41K | 4.60K NRG | $48.43 | 0xc5a...6fe17 |
Mar 16 07:28 PM | GMI / WETH | Sell | $0.021531 | 0.066572 WETH | 32.41K | 0.0206 WETH | $49.59 | 0xc5a...6fe17 |
Mar 16 07:28 PM | GMI / WETH | Buy | $0.021422 | 0.066104 WETH | 33.75K | 0.0213 WETH | $47.97 | 0xef4...fe651 |
Mar 16 07:28 PM | GMI / NRG | Sell | $0.021495 | 0.1612 NRG | 33.75K | 4.80K NRG | $50.44 | 0xef4...fe651 |
Mar 16 06:14 PM | GMI / ETH | Sell | $0.021523 | 0.066535 ETH | 20.85K | 0.0135 ETH | $31.75 | 0x154...c5481 |
Mar 16 06:14 PM | GMI / USDC | Buy | $0.021495 | 0.021496 USDC | 20.85K | 31.49 USDC | $31.18 | 0x154...c5481 |
Mar 16 06:02 PM | GMI / ETH | Sell | $0.021522 | 0.066576 ETH | 21.52K | 0.0141 ETH | $32.75 | 0xe34...2af20 |
Mar 16 06:02 PM | GMI / USDC | Buy | $0.021495 | 0.021495 USDC | 21.52K | 32.49 USDC | $32.17 | 0xe34...2af20 |
Mar 16 05:11 PM | GMI / ETH | Sell | $0.021524 | 0.066619 ETH | 14.76K | 0.029694 ETH | $22.49 | 0x254...5a70f |
Mar 16 05:11 PM | GMI / USDC | Buy | $0.021495 | 0.021495 USDC | 14.76K | 22.28 USDC | $22.05 | 0x254...5a70f |
Mar 16 12:28 PM | GMI / ETH | Sell | $0.021525 | 0.066648 ETH | 14.93K | 0.029851 ETH | $22.77 | 0xed2...7d448 |
Mar 16 12:28 PM | GMI / USDC | Buy | $0.021494 | 0.021494 USDC | 14.93K | 22.53 USDC | $22.31 | 0xed2...7d448 |
Mar 16 07:45 AM | GMI / NRG | Buy | $0.021493 | 0.1247 NRG | 15.60K | 2.05K NRG | $23.28 | 0xccc...2a768 |
Mar 16 07:45 AM | GMI / WETH | Sell | $0.021486 | 0.066591 WETH | 15.60K | 0.0101 WETH | $23.18 | 0xccc...2a768 |
Mar 16 07:45 AM | GMI / WETH | Buy | $0.021434 | 0.066358 WETH | 18.30K | 0.0118 WETH | $26.23 | 0xf6b...87e03 |
Mar 16 07:45 AM | GMI / NRG | Sell | $0.021493 | 0.1398 NRG | 18.30K | 2.40K NRG | $27.32 | 0xf6b...87e03 |
Mar 16 07:44 AM | GMI / NRG | Buy | $0.021493 | 0.1223 NRG | 806.38 | 98.61 NRG | $1.20 | 0x72e...477db |
Mar 16 07:44 AM | GMI / WETH | Sell | $0.021496 | 0.066631 WETH | 806.38 | 0.035359 WETH | $1.21 | 0x72e...477db |
Mar 16 07:44 AM | GMI / NRG | Buy | $0.021493 | 0.1230 NRG | 38.43K | 5.45K NRG | $57.37 | 0x72e...477db |
Mar 16 07:44 AM | GMI / WETH | Sell | $0.021493 | 0.066619 WETH | 38.43K | 0.0244 WETH | $57.37 | 0x72e...477db |
Mar 16 07:44 AM | GMI / WETH | Buy | $0.021368 | 0.066064 WETH | 42.68K | 0.0271 WETH | $58.38 | 0xe91...a9c2e |
Mar 16 07:44 AM | GMI / NRG | Sell | $0.021493 | 0.1647 NRG | 42.68K | 6.00K NRG | $63.71 | 0xe91...a9c2e |
Mar 16 05:58 AM | GMI / ETH | Sell | $0.021519 | 0.066679 ETH | 12.60K | 0.028350 ETH | $19.15 | 0x982...8b2a9 |
Mar 16 05:58 AM | GMI / USDC | Buy | $0.021494 | 0.021494 USDC | 12.60K | 19.01 USDC | $18.83 | 0x982...8b2a9 |
Mar 16 04:20 AM | GMI / NRG | Buy | $0.00 | 0.1193 NRG | 2.20K | 263.95 NRG | $0.00 | 0x8ad...94d9a |
Mar 16 04:20 AM | GMI / WETH | Sell | $0.021501 | 0.066683 WETH | 2.20K | 0.021473 WETH | $3.30 | 0x8ad...94d9a |
Mar 16 03:43 AM | GMI / ETH | Sell | $0.021504 | 0.066704 ETH | 50.34K | 0.0337 ETH | $75.69 | 0x8de...dc50f |
Mar 16 03:43 AM | GMI / WETH | Buy | $0.021489 | 0.066649 WETH | 11.80K | 0.027930 WETH | $17.56 | 0x8de...dc50f |
Mar 16 03:35 AM | GMI / ETH | Sell | $0.021525 | 0.066808 ETH | 37.08K | 0.0251 ETH | $56.53 | 0x2a8...b8888 |
Mar 16 03:35 AM | GMI / USDC | Buy | $0.021494 | 0.021494 USDC | 37.08K | 55.91 USDC | $55.36 | 0x2a8...b8888 |
Mar 16 12:45 AM | GMI / WETH | Buy | $0.021484 | 0.066835 WETH | 620.42 | 0.034231 WETH | $0.9202 | 0x315...81d4c |
Mar 16 12:45 AM | GMI / USDC | Sell | $0.021473 | 0.021473 USDC | 620.42 | 0.9090 USDC | $0.9139 | 0x315...81d4c |
Mar 15 11:58 PM | GMI / USDT | Sell | $0.021480 | 0.021480 USDT | 1.44K | 2.10 USDT | $2.12 | 0xc75...ade24 |
Mar 15 11:58 PM | GMI / ETH | Sell | $0.021498 | 0.066887 ETH | 1.44K | 0.039789 ETH | $2.15 | 0xc75...ade24 |
Mar 15 11:10 PM | GMI / ETH | Sell | $0.021512 | 0.066890 ETH | 6.53K | 0.024458 ETH | $9.87 | 0x8dd...b9e02 |
Mar 15 10:35 PM | GMI / ETH | Sell | $0.021485 | 0.066903 ETH | 4.18K | 0.022861 ETH | $6.21 | 0x24f...7f5a0 |
Mar 15 08:53 PM | GMI / WETH | Buy | $0.021458 | 0.066845 WETH | 2.65K | 0.021815 WETH | $3.86 | 0x20c...cc958 |
Mar 14 12:58 PM | GMI / NRG | Sell | $0.021431 | 0.1211 NRG | 1.46K | 176.53 NRG | $2.09 | 0x1de...dcfec |
Mar 13 09:43 PM | GMI / USDC | Buy | $0.021449 | 0.021449 USDC | 552.49 | 0.8039 USDC | $0.8003 | 0xeb2...d986e |
