29,787,331 Pools27,515,187 Tokens

GonnaMakeIt (GMI)

The live GonnaMakeIt price today is $0.021461, with a 24-hour trading volume of $99.90. GMI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$81.31K
24h Volume
$99.90
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) USD Coin (USDC) Energi (NRG) Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

ETH/GMI on Uniswap V4GMI/USDC on Uniswap V4GMI/NRG on Uniswap V3GMI/USDT on Uniswap V3GMI/WETH on Uniswap V3

Recent Transactions

  • : 1.6410832180665563e+21 GMI for -2417629 USDT
  • : -1.6410832191534934e+21 GMI for 194470242273229540000 NRG
  • : 1.2910208376767067e+21 GMI for -1912794 USDC
  • : -1.2910208376767067e+21 GMI for 883323805043213 WETH
  • : 6.914812896654585e+21 GMI for -4753191651340331 ETH
  • : 7.158055697615953e+21 GMI for -4909673468844208 ETH
  • : -7.158055697615953e+21 GMI for 10577415 USDC
  • : 3.860139521223906e+21 GMI for -2643135542337928 ETH
  • : -1.7015763192717148e+22 GMI for 25148228 USDC
  • : 1.7015763192717148e+22 GMI for -11613585944870000 ETH

GonnaMakeIt

GonnaMakeIt Price (GMI)

DateMarketTypePrice (USD)PriceGMI2nd ASSETTotalTXN
Mar 19 06:50 PM
GMI / USDTBuy$0.0214570.021457 USDT1.64K2.42 USDT$2.390xb98...afe72
Mar 19 06:50 PM
GMI / NRGSell$0.0214920.1188 NRG1.64K194.47 NRG$2.450xb98...afe72
Mar 19 06:21 PM
GMI / USDCBuy$0.0214610.021461 USDC1.29K1.91 USDC$1.890x724...684fc
Mar 19 06:21 PM
GMI / WETHSell$0.0214520.066832 WETH1.29K0.038834 WETH$1.870x724...684fc
Mar 19 02:48 PM
GMI / ETHBuy$0.0214390.066813 ETH6.91K0.024754 ETH$9.950xbda...ac963
Mar 19 12:54 PM
GMI / ETHBuy$0.0214540.066798 ETH7.16K0.024910 ETH$10.410x308...c5c61
Mar 19 12:54 PM
GMI / USDCSell$0.0214930.021493 USDC7.16K10.58 USDC$10.680x308...c5c61
Mar 19 08:32 AM
GMI / ETHBuy$0.0214680.066783 ETH3.86K0.022644 ETH$5.670xb1a...216c9
Mar 19 07:17 AM
GMI / USDCSell$0.0214930.021493 USDC17.02K25.15 USDC$25.400xdff...ca97a
Mar 19 07:17 AM
GMI / ETHBuy$0.0214660.066775 ETH17.02K0.0116 ETH$24.930xdff...ca97a
Mar 19 06:04 AM
GMI / ETHBuy$0.0214760.066740 ETH2.57K0.021749 ETH$3.790x077...c4e95
Mar 19 04:43 AM
GMI / USDTBuy$0.0215000.021500 USDT789.961.19 USDT$1.180x82c...588b4
Mar 19 04:43 AM
GMI / NRGSell$0.0214940.1175 NRG789.9692.83 NRG$1.180x82c...588b4
Mar 18 08:25 PM
GMI / ETHBuy$0.0214630.066734 ETH11.89K0.028076 ETH$17.390xe51...e4ce4
Mar 18 08:25 PM
GMI / USDCSell$0.0214930.021494 USDC11.89K17.58 USDC$17.760xe51...e4ce4
Mar 18 07:47 PM
GMI / WETHBuy$0.0214920.066812 WETH42.02K0.0300 WETH$62.690xdae...35416
Mar 18 07:47 PM
GMI / NRGSell$0.0214940.1168 NRG42.02K4.30K NRG$62.780xdae...35416
Mar 18 07:47 PM
GMI / NRGBuy$0.0214940.0891 NRG43.96K4.50K NRG$65.670x290...c6aec
Mar 18 07:47 PM
GMI / WETHSell$0.0216520.067539 WETH43.96K0.0315 WETH$72.590x290...c6aec
Mar 18 04:25 PM
GMI / USDCSell$0.0214940.021494 USDC8.71K12.88 USDC$13.010x7e0...1faeb
Mar 18 04:25 PM
GMI / WETHSell$0.0214740.066779 WETH8.71K0.025863 WETH$12.840x7e0...1faeb
Mar 18 03:46 PM
GMI / ETHBuy$0.0214660.066710 ETH14.51K0.029814 ETH$21.280x39c...7948c
Mar 18 03:46 PM
GMI / USDCSell$0.0214940.021494 USDC14.51K21.46 USDC$21.670x39c...7948c
Mar 18 02:58 PM
GMI / ETHBuy$0.0214680.066680 ETH20.97K0.0141 ETH$30.760x45a...7f06b
Mar 18 02:58 PM
GMI / USDCSell$0.0214940.021494 USDC20.97K31.01 USDC$31.320x45a...7f06b
Mar 18 02:44 PM
GMI / ETHBuy$0.0214680.066637 ETH29.76K0.0199 ETH$43.680xb15...ff66c
Mar 18 02:44 PM
GMI / USDCSell$0.0214940.021495 USDC29.76K44.03 USDC$44.460xb15...ff66c
Mar 18 02:37 PM
GMI / WETHSell$0.0214760.066641 WETH10.04K0.026613 WETH$14.820x1f6...ea236
Mar 18 02:37 PM
GMI / USDCSell$0.0214950.021495 USDC10.04K14.86 USDC$15.010x1f6...ea236
Mar 18 01:02 PM
GMI / ETHBuy$0.0214700.066577 ETH24.81K0.0164 ETH$36.470x01e...1b959
Mar 18 01:02 PM
GMI / USDCSell$0.0214950.021495 USDC24.81K36.73 USDC$37.080x01e...1b959
Mar 18 12:32 PM
GMI / USDCSell$0.0214960.021496 USDC26.37K39.05 USDC$39.430x893...6009d
Mar 18 12:32 PM
GMI / ETHBuy$0.0214710.066527 ETH26.37K0.0173 ETH$38.770x893...6009d
Mar 18 12:03 PM
GMI / ETHBuy$0.0214690.066475 ETH5.58K0.023650 ETH$8.200xbef...1aea7
Mar 18 11:39 AM
GMI / ETHBuy$0.0214700.066465 ETH16.77K0.0109 ETH$24.650x65b...f6534
Mar 18 11:39 AM
GMI / USDCSell$0.0214960.021497 USDC16.77K24.84 USDC$25.090x65b...f6534
Mar 17 06:16 PM
GMI / WETHBuy$0.0215180.066489 WETH1.15K0.037458 WETH$1.750x247...21cc6
Mar 17 06:15 PM
GMI / WETHBuy$0.0215230.066506 WETH973.850.036324 WETH$1.480x3ff...d1d11
Mar 17 06:15 PM
GMI / USDCSell$0.0215120.021513 USDC973.851.46 USDC$1.470x3ff...d1d11
Mar 17 08:01 AM
GMI / WETHBuy$0.0215190.066520 WETH1.54K0.021005 WETH$2.340x161...73515
Mar 17 08:01 AM
GMI / USDTSell$0.0215220.021521 USDT1.54K2.32 USDT$2.350x161...73515
Mar 17 07:15 AM
GMI / NRGBuy$0.0214960.1183 NRG2.61K311.00 NRG$3.910xaa5...649ce
Mar 17 07:15 AM
GMI / ETHBuy$0.0214920.066432 ETH2.61K0.021697 ETH$3.900xaa5...649ce
Mar 17 07:15 AM
GMI / WETHBuy$0.0215200.066544 WETH121.24K0.0920 WETH$184.210xaa5...649ce
Mar 17 07:15 AM
GMI / NRGSell$0.0214960.1205 NRG121.24K10.28K NRG$181.350xaa5...649ce
Mar 17 07:15 AM
GMI / NRGBuy$0.0214960.0593 NRG129.69K11.25K NRG$194.000x5af...89758
Mar 17 07:15 AM
GMI / WETHSell$0.0220550.068846 WETH129.69K0.0980 WETH$266.400x5af...89758
Mar 17 02:39 AM
GMI / NRGBuy$0.0214960.1276 NRG1.86K238.46 NRG$2.790xfc2...f8158
Mar 17 02:39 AM
GMI / WETHSell$0.0215110.066412 WETH1.86K0.021195 WETH$2.810xfc2...f8158
Mar 16 10:07 PM
GMI / ETHSell$0.0215240.066427 ETH14.69K0.029366 ETH$22.370x26c...79913
Mar 16 10:07 PM
GMI / USDCBuy$0.0214970.021497 USDC14.69K22.20 USDC$21.980x26c...79913
Mar 16 10:06 PM
GMI / WETHBuy$0.0215160.066385 WETH8.97K0.025772 WETH$13.600xd20...41720
Mar 16 10:06 PM
GMI / USDCBuy$0.0214960.021497 USDC8.97K13.56 USDC$13.420xd20...41720
Mar 16 10:02 PM
GMI / ETHSell$0.0215260.066455 ETH12.96K0.028300 ETH$19.770xfc8...2c5dc
Mar 16 10:02 PM
GMI / USDCBuy$0.0214960.021496 USDC12.96K19.59 USDC$19.390xfc8...2c5dc
Mar 16 09:35 PM
GMI / ETHSell$0.0215230.066480 ETH13.52K0.028690 ETH$20.590xfcf...07443
Mar 16 09:35 PM
GMI / USDCBuy$0.0214960.021496 USDC13.52K20.42 USDC$20.220xfcf...07443
Mar 16 08:52 PM
GMI / ETHSell$0.0215230.066507 ETH14.31K0.029237 ETH$21.790x89e...621d5
Mar 16 08:52 PM
GMI / USDCBuy$0.0214960.021496 USDC14.31K21.61 USDC$21.400x89e...621d5
Mar 16 07:28 PM
GMI / WETHBuy$0.0215180.066517 WETH3.59K0.022341 WETH$5.450xd39...a44d7
Mar 16 07:28 PM
GMI / NRGSell$0.0214950.1293 NRG3.59K459.40 NRG$5.360xd39...a44d7
Mar 16 07:28 PM
GMI / NRGBuy$0.0214950.1260 NRG32.41K4.60K NRG$48.430xc5a...6fe17
Mar 16 07:28 PM
GMI / WETHSell$0.0215310.066572 WETH32.41K0.0206 WETH$49.590xc5a...6fe17
Mar 16 07:28 PM
GMI / WETHBuy$0.0214220.066104 WETH33.75K0.0213 WETH$47.970xef4...fe651
Mar 16 07:28 PM
GMI / NRGSell$0.0214950.1612 NRG33.75K4.80K NRG$50.440xef4...fe651
Mar 16 06:14 PM
GMI / ETHSell$0.0215230.066535 ETH20.85K0.0135 ETH$31.750x154...c5481
Mar 16 06:14 PM
GMI / USDCBuy$0.0214950.021496 USDC20.85K31.49 USDC$31.180x154...c5481
Mar 16 06:02 PM
GMI / ETHSell$0.0215220.066576 ETH21.52K0.0141 ETH$32.750xe34...2af20
Mar 16 06:02 PM
GMI / USDCBuy$0.0214950.021495 USDC21.52K32.49 USDC$32.170xe34...2af20
Mar 16 05:11 PM
GMI / ETHSell$0.0215240.066619 ETH14.76K0.029694 ETH$22.490x254...5a70f
Mar 16 05:11 PM
GMI / USDCBuy$0.0214950.021495 USDC14.76K22.28 USDC$22.050x254...5a70f
Mar 16 12:28 PM
GMI / ETHSell$0.0215250.066648 ETH14.93K0.029851 ETH$22.770xed2...7d448
Mar 16 12:28 PM
GMI / USDCBuy$0.0214940.021494 USDC14.93K22.53 USDC$22.310xed2...7d448
Mar 16 07:45 AM
GMI / NRGBuy$0.0214930.1247 NRG15.60K2.05K NRG$23.280xccc...2a768
Mar 16 07:45 AM
GMI / WETHSell$0.0214860.066591 WETH15.60K0.0101 WETH$23.180xccc...2a768
Mar 16 07:45 AM
GMI / WETHBuy$0.0214340.066358 WETH18.30K0.0118 WETH$26.230xf6b...87e03
Mar 16 07:45 AM
GMI / NRGSell$0.0214930.1398 NRG18.30K2.40K NRG$27.320xf6b...87e03
Mar 16 07:44 AM
GMI / NRGBuy$0.0214930.1223 NRG806.3898.61 NRG$1.200x72e...477db
Mar 16 07:44 AM
GMI / WETHSell$0.0214960.066631 WETH806.380.035359 WETH$1.210x72e...477db
Mar 16 07:44 AM
GMI / NRGBuy$0.0214930.1230 NRG38.43K5.45K NRG$57.370x72e...477db
Mar 16 07:44 AM
GMI / WETHSell$0.0214930.066619 WETH38.43K0.0244 WETH$57.370x72e...477db
Mar 16 07:44 AM
GMI / WETHBuy$0.0213680.066064 WETH42.68K0.0271 WETH$58.380xe91...a9c2e
Mar 16 07:44 AM
GMI / NRGSell$0.0214930.1647 NRG42.68K6.00K NRG$63.710xe91...a9c2e
Mar 16 05:58 AM
GMI / ETHSell$0.0215190.066679 ETH12.60K0.028350 ETH$19.150x982...8b2a9
Mar 16 05:58 AM
GMI / USDCBuy$0.0214940.021494 USDC12.60K19.01 USDC$18.830x982...8b2a9
Mar 16 04:20 AM
GMI / NRGBuy$0.000.1193 NRG2.20K263.95 NRG$0.000x8ad...94d9a
Mar 16 04:20 AM
GMI / WETHSell$0.0215010.066683 WETH2.20K0.021473 WETH$3.300x8ad...94d9a
Mar 16 03:43 AM
GMI / ETHSell$0.0215040.066704 ETH50.34K0.0337 ETH$75.690x8de...dc50f
Mar 16 03:43 AM
GMI / WETHBuy$0.0214890.066649 WETH11.80K0.027930 WETH$17.560x8de...dc50f
Mar 16 03:35 AM
GMI / ETHSell$0.0215250.066808 ETH37.08K0.0251 ETH$56.530x2a8...b8888
Mar 16 03:35 AM
GMI / USDCBuy$0.0214940.021494 USDC37.08K55.91 USDC$55.360x2a8...b8888
Mar 16 12:45 AM
GMI / WETHBuy$0.0214840.066835 WETH620.420.034231 WETH$0.92020x315...81d4c
Mar 16 12:45 AM
GMI / USDCSell$0.0214730.021473 USDC620.420.9090 USDC$0.91390x315...81d4c
Mar 15 11:58 PM
GMI / USDTSell$0.0214800.021480 USDT1.44K2.10 USDT$2.120xc75...ade24
Mar 15 11:58 PM
GMI / ETHSell$0.0214980.066887 ETH1.44K0.039789 ETH$2.150xc75...ade24
Mar 15 11:10 PM
GMI / ETHSell$0.0215120.066890 ETH6.53K0.024458 ETH$9.870x8dd...b9e02
Mar 15 10:35 PM
GMI / ETHSell$0.0214850.066903 ETH4.18K0.022861 ETH$6.210x24f...7f5a0
Mar 15 08:53 PM
GMI / WETHBuy$0.0214580.066845 WETH2.65K0.021815 WETH$3.860x20c...cc958
Mar 14 12:58 PM
GMI / NRGSell$0.0214310.1211 NRG1.46K176.53 NRG$2.090x1de...dcfec
Mar 13 09:43 PM
GMI / USDCBuy$0.0214490.021449 USDC552.490.8039 USDC$0.80030xeb2...d986e