GMI/WETH Pool
The live GMI/WETH price today is $0.021452, with a 24-hour trading volume of $1.87. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021452
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GonnaMakeIt (GMI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading GMI (GonnaMakeIt)
GMI/USD₮0 on PancakeSwap V3GMI/USDC on Uniswap V4GMI/KIMA on PancakeSwap V3GMI/NRG on Uniswap V3GMI/USDT on Uniswap V3GMI/ARB on Camelot V3GMI/APE on Camelot V3GMI/GRAIL on Camelot V3Recent Transactions
- : -1.2910208376767067e+21 GMI for 883323805043213 WETH
- : 4.202101161873777e+22 GMI for -30020815252619264 WETH
- : -4.395996156979071e+22 GMI for 31518455011789616 WETH
- : -8.711907276105473e+21 GMI for 5862535869759488 WETH
- : -1.0044265472531265e+22 GMI for 6612971159222444 WETH
- : 1.1512886205421735e+21 GMI for -745709650755405 WETH
- : 973845986248054400000 GMI for -632321493434369 WETH
- : 1.5429285611664318e+21 GMI for -1004739063971841 WETH
- : 1.2123794934340684e+23 GMI for -91958153205252100 WETH
- : -1.2969247307798436e+23 GMI for 97963614798199660 WETH
GMI / WETH
GMI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:21 PM | Sell | $0.021452 | 0.066832 | 1.29K | 0.038834 | $1.87 | 0x724...684fc |
Mar 18 07:47 PM | Buy | $0.021492 | 0.066812 | 42.02K | 0.0300 | $62.69 | 0xdae...35416 |
Mar 18 07:47 PM | Sell | $0.021652 | 0.067539 | 43.96K | 0.0315 | $72.59 | 0x290...c6aec |
Mar 18 04:25 PM | Sell | $0.021474 | 0.066779 | 8.71K | 0.025863 | $12.84 | 0x7e0...1faeb |
Mar 18 02:37 PM | Sell | $0.021476 | 0.066641 | 10.04K | 0.026613 | $14.82 | 0x1f6...ea236 |
Mar 17 06:16 PM | Buy | $0.021518 | 0.066489 | 1.15K | 0.037458 | $1.75 | 0x247...21cc6 |
Mar 17 06:15 PM | Buy | $0.021523 | 0.066506 | 973.85 | 0.036324 | $1.48 | 0x3ff...d1d11 |
Mar 17 08:01 AM | Buy | $0.021519 | 0.066520 | 1.54K | 0.021005 | $2.34 | 0x161...73515 |
Mar 17 07:15 AM | Buy | $0.021520 | 0.066544 | 121.24K | 0.0920 | $184.21 | 0xaa5...649ce |
Mar 17 07:15 AM | Sell | $0.022055 | 0.068846 | 129.69K | 0.0980 | $266.40 | 0x5af...89758 |
Mar 17 02:39 AM | Sell | $0.021511 | 0.066412 | 1.86K | 0.021195 | $2.81 | 0xfc2...f8158 |
Mar 16 10:06 PM | Buy | $0.021516 | 0.066385 | 8.97K | 0.025772 | $13.60 | 0xd20...41720 |
Mar 16 07:28 PM | Buy | $0.021518 | 0.066517 | 3.59K | 0.022341 | $5.45 | 0xd39...a44d7 |
Mar 16 07:28 PM | Sell | $0.021531 | 0.066572 | 32.41K | 0.0206 | $49.59 | 0xc5a...6fe17 |
Mar 16 07:28 PM | Buy | $0.021422 | 0.066104 | 33.75K | 0.0213 | $47.97 | 0xef4...fe651 |
Mar 16 07:45 AM | Sell | $0.021486 | 0.066591 | 15.60K | 0.0101 | $23.18 | 0xccc...2a768 |
Mar 16 07:45 AM | Buy | $0.021434 | 0.066358 | 18.30K | 0.0118 | $26.23 | 0xf6b...87e03 |
Mar 16 07:44 AM | Sell | $0.021496 | 0.066631 | 806.38 | 0.035359 | $1.21 | 0x72e...477db |
Mar 16 07:44 AM | Sell | $0.021493 | 0.066619 | 38.43K | 0.0244 | $57.37 | 0x72e...477db |
Mar 16 07:44 AM | Buy | $0.021368 | 0.066064 | 42.68K | 0.0271 | $58.38 | 0xe91...a9c2e |
