29,752,954 Pools27,489,106 Tokens

ETH/GMI Pool

The live ETH/GMI price today is $2.11K, with a 24-hour trading volume of $93.79. This pair has changed -3.35% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.11K
24h Volume
$93.79
24h Buy Volume
$0.00
24h Sell Volume
$93.79
Liquidity
No data
24h Transactions
7
24h Buys
0
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.25%
24 Hours
-3.35%

Tokens in this pool

Ether (ETH) GonnaMakeIt (GMI)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -4753191651340331 ETH for 6.914812896654585e+21 GMI
  • : -4909673468844208 ETH for 7.158055697615953e+21 GMI
  • : -2643135542337928 ETH for 3.860139521223906e+21 GMI
  • : -11613585944870000 ETH for 1.7015763192717148e+22 GMI
  • : -1748651540523900 ETH for 2.5698194768058914e+21 GMI
  • : -8075290870484974 ETH for 1.1893944604494836e+22 GMI
  • : -9813265472210412 ETH for 1.451265824421186e+22 GMI
  • : -14100329786082604 ETH for 2.096664971141749e+22 GMI
  • : -19857935912621404 ETH for 2.9758126807751196e+22 GMI
  • : -16419480665803660 ETH for 2.481107032385402e+22 GMI

ETH / GMI

ETH/GMI Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (GMI)ETHGMITotal (USD)TXN
Mar 19 02:48 PM
Sell$2.11K1.47M0.0247546.91K$10.040xbda...ac963
Mar 19 12:54 PM
Sell$2.14K1.47M0.0249107.16K$10.500x308...c5c61
Mar 19 08:32 AM
Sell$2.16K1.47M0.0226443.86K$5.720xb1a...216c9
Mar 19 07:17 AM
Sell$2.16K1.48M0.011617.02K$25.120xdff...ca97a
Mar 19 06:04 AM
Sell$2.19K1.48M0.0217492.57K$3.830x077...c4e95
Mar 18 08:25 PM
Sell$2.17K1.49M0.02807611.89K$17.530xe51...e4ce4
Mar 18 03:46 PM
Sell$2.19K1.49M0.02981414.51K$21.440x39c...7948c
Mar 18 02:58 PM
Sell$2.20K1.50M0.014120.97K$30.970x45a...7f06b
Mar 18 02:44 PM
Sell$2.21K1.51M0.019929.76K$43.920xb15...ff66c
Mar 18 01:02 PM
Sell$2.24K1.52M0.016424.81K$36.700x01e...1b959
Mar 18 12:32 PM
Sell$2.25K1.53M0.017326.37K$39.010x893...6009d
Mar 18 12:03 PM
Sell$2.27K1.54M0.0236505.58K$8.280xbef...1aea7
Mar 18 11:39 AM
Sell$2.27K1.55M0.010916.77K$24.840x65b...f6534
Mar 17 07:15 AM
Sell$2.32K1.55M0.0216972.61K$3.940xaa5...649ce
Mar 16 10:07 PM
Buy$2.37K1.56M0.02936614.69K$22.200x26c...79913
Mar 16 10:02 PM
Buy$2.36K1.55M0.02830012.96K$19.610xfc8...2c5dc
Mar 16 09:35 PM
Buy$2.35K1.54M0.02869013.52K$20.420xfcf...07443
Mar 16 08:52 PM
Buy$2.34K1.54M0.02923714.31K$21.620x89e...621d5
Mar 16 06:14 PM
Buy$2.33K1.53M0.013520.85K$31.530x154...c5481
Mar 16 06:02 PM
Buy$2.31K1.52M0.014121.52K$32.520xe34...2af20