ETH/GMI Pool
The live ETH/GMI price today is $2.11K, with a 24-hour trading volume of $93.79. This pair has changed -3.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $93.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $93.79
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.25%
- 24 Hours
- -3.35%
Tokens in this pool
Ether (ETH) GonnaMakeIt (GMI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -4753191651340331 ETH for 6.914812896654585e+21 GMI
- : -4909673468844208 ETH for 7.158055697615953e+21 GMI
- : -2643135542337928 ETH for 3.860139521223906e+21 GMI
- : -11613585944870000 ETH for 1.7015763192717148e+22 GMI
- : -1748651540523900 ETH for 2.5698194768058914e+21 GMI
- : -8075290870484974 ETH for 1.1893944604494836e+22 GMI
- : -9813265472210412 ETH for 1.451265824421186e+22 GMI
- : -14100329786082604 ETH for 2.096664971141749e+22 GMI
- : -19857935912621404 ETH for 2.9758126807751196e+22 GMI
- : -16419480665803660 ETH for 2.481107032385402e+22 GMI
ETH / GMI
ETH/GMI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GMI) | ETH | GMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:48 PM | Sell | $2.11K | 1.47M | 0.024754 | 6.91K | $10.04 | 0xbda...ac963 |
Mar 19 12:54 PM | Sell | $2.14K | 1.47M | 0.024910 | 7.16K | $10.50 | 0x308...c5c61 |
Mar 19 08:32 AM | Sell | $2.16K | 1.47M | 0.022644 | 3.86K | $5.72 | 0xb1a...216c9 |
Mar 19 07:17 AM | Sell | $2.16K | 1.48M | 0.0116 | 17.02K | $25.12 | 0xdff...ca97a |
Mar 19 06:04 AM | Sell | $2.19K | 1.48M | 0.021749 | 2.57K | $3.83 | 0x077...c4e95 |
Mar 18 08:25 PM | Sell | $2.17K | 1.49M | 0.028076 | 11.89K | $17.53 | 0xe51...e4ce4 |
Mar 18 03:46 PM | Sell | $2.19K | 1.49M | 0.029814 | 14.51K | $21.44 | 0x39c...7948c |
Mar 18 02:58 PM | Sell | $2.20K | 1.50M | 0.0141 | 20.97K | $30.97 | 0x45a...7f06b |
Mar 18 02:44 PM | Sell | $2.21K | 1.51M | 0.0199 | 29.76K | $43.92 | 0xb15...ff66c |
Mar 18 01:02 PM | Sell | $2.24K | 1.52M | 0.0164 | 24.81K | $36.70 | 0x01e...1b959 |
Mar 18 12:32 PM | Sell | $2.25K | 1.53M | 0.0173 | 26.37K | $39.01 | 0x893...6009d |
Mar 18 12:03 PM | Sell | $2.27K | 1.54M | 0.023650 | 5.58K | $8.28 | 0xbef...1aea7 |
Mar 18 11:39 AM | Sell | $2.27K | 1.55M | 0.0109 | 16.77K | $24.84 | 0x65b...f6534 |
Mar 17 07:15 AM | Sell | $2.32K | 1.55M | 0.021697 | 2.61K | $3.94 | 0xaa5...649ce |
Mar 16 10:07 PM | Buy | $2.37K | 1.56M | 0.029366 | 14.69K | $22.20 | 0x26c...79913 |
Mar 16 10:02 PM | Buy | $2.36K | 1.55M | 0.028300 | 12.96K | $19.61 | 0xfc8...2c5dc |
Mar 16 09:35 PM | Buy | $2.35K | 1.54M | 0.028690 | 13.52K | $20.42 | 0xfcf...07443 |
Mar 16 08:52 PM | Buy | $2.34K | 1.54M | 0.029237 | 14.31K | $21.62 | 0x89e...621d5 |
Mar 16 06:14 PM | Buy | $2.33K | 1.53M | 0.0135 | 20.85K | $31.53 | 0x154...c5481 |
Mar 16 06:02 PM | Buy | $2.31K | 1.52M | 0.0141 | 21.52K | $32.52 | 0xe34...2af20 |
