bitsCrunch Token (BCUT)
The live bitsCrunch Token price today is $0.021955, with a 24-hour trading volume of $62.19. BCUT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.51K
- 24h Volume
- $62.19
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BCUT/WETH on Uniswap V3Recent Transactions
- : 3.1824270000000002e+22 BCUT for -30189660930778536 WETH
- : -10084908540266975000 BCUT for 9930000000000 WETH
- : 4.2788524256991914e+21 BCUT for -4205795042442572 WETH
- : 6.87376817543e+21 BCUT for -6832412789366130 WETH
- : -1.242976266201807e+22 BCUT for 12360187741161528 WETH
- : -3.4289041612850945e+21 BCUT for 3355866545526906 WETH
- : 5.056910395044248e+21 BCUT for -4927485373531404 WETH
- : -6.817998430971323e+21 BCUT for 6671741198520776 WETH
- : -5.0569154519597e+21 BCUT for 4890318341092569 WETH
- : -1.1776642577229708e+22 BCUT for 11201241162959984 WETH
bitsCrunch Token
bitsCrunch Token Price (BCUT)
| Date | Market | Type | Price (USD) | Price | BCUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:16 PM | BCUT / WETH | Buy | $0.021955 | 0.069223 WETH | 31.82K | 0.0302 WETH | $62.19 | 0x1d2...70a91 |
Mar 23 04:39 PM | BCUT / WETH | Sell | $0.022091 | 0.069817 WETH | 10.08 | 0.059930 WETH | $0.0211 | 0xd9b...8af00 |
Mar 23 04:29 AM | BCUT / WETH | Buy | $0.022018 | 0.069817 WETH | 4.28K | 0.024206 WETH | $8.63 | 0x60d...f643a |
Mar 22 07:40 PM | BCUT / WETH | Buy | $0.022044 | 0.069902 WETH | 6.87K | 0.026833 WETH | $14.05 | 0xf5e...e0b8f |
Mar 22 07:40 PM | BCUT / WETH | Sell | $0.022073 | 0.051004 WETH | 12.43K | 0.0124 WETH | $25.76 | 0x90f...61b14 |
Mar 22 09:59 AM | BCUT / WETH | Sell | $0.022042 | 0.069792 WETH | 3.43K | 0.023356 WETH | $7.00 | 0x237...a21d1 |
Mar 22 07:57 AM | BCUT / WETH | Buy | $0.022042 | 0.069725 WETH | 5.06K | 0.024928 WETH | $10.32 | 0x492...dfc3e |
Mar 22 07:57 AM | BCUT / WETH | Sell | $0.022062 | 0.069823 WETH | 6.82K | 0.026672 WETH | $14.06 | 0xb99...2bcff |
Mar 22 07:57 AM | BCUT / WETH | Sell | $0.022035 | 0.069691 WETH | 5.06K | 0.024891 WETH | $10.29 | 0x384...e8299 |
Mar 22 02:12 AM | BCUT / WETH | Sell | $0.022005 | 0.069594 WETH | 11.78K | 0.0112 WETH | $23.60 | 0xbac...95316 |
Mar 22 02:12 AM | BCUT / WETH | Buy | $0.021959 | 0.069374 WETH | 11.06K | 0.0104 WETH | $21.66 | 0xbba...b0506 |
Mar 22 12:35 AM | BCUT / WETH | Sell | $0.022003 | 0.069580 WETH | 6.87K | 0.026560 WETH | $13.76 | 0xd9b...582ff |
Mar 21 04:56 PM | BCUT / WETH | Sell | $0.022032 | 0.069451 WETH | 3.45K | 0.023262 WETH | $7.01 | 0xb85...ac3c6 |
Mar 21 01:47 PM | BCUT / WETH | Buy | $0.022024 | 0.069387 WETH | 5.17K | 0.024865 WETH | $10.46 | 0x406...89c89 |
Mar 21 01:47 PM | BCUT / WETH | Sell | $0.022044 | 0.069482 WETH | 6.88K | 0.026497 WETH | $14.05 | 0x060...98ccb |
Mar 21 01:47 PM | BCUT / WETH | Sell | $0.022017 | 0.069356 WETH | 5.17K | 0.024828 WETH | $10.43 | 0x426...87097 |
Mar 21 01:47 PM | BCUT / WETH | Buy | $0.021997 | 0.069262 WETH | 9.74K | 0.029084 WETH | $19.45 | 0x31c...a67ef |
Mar 21 08:00 AM | BCUT / WETH | Buy | $0.022035 | 0.069439 WETH | 4.68K | 0.024426 WETH | $9.52 | 0xcf9...61683 |
Mar 21 06:35 AM | BCUT / WETH | Sell | $0.022052 | 0.069526 WETH | 51.00K | 0.0464 WETH | $104.60 | 0xf93...f6bc4 |
Mar 21 06:35 AM | BCUT / WETH | Buy | $0.021860 | 0.068636 WETH | 50.16K | 0.0453 WETH | $93.28 | 0x19e...3abdd |
Mar 20 09:10 PM | BCUT / WETH | Buy | $0.022028 | 0.069508 WETH | 1.62K | 0.021535 WETH | $3.28 | 0x327...daca1 |
Mar 20 08:59 PM | BCUT / WETH | Sell | $0.022035 | 0.069538 WETH | 916.22 | 0.038757 WETH | $1.86 | 0x8aa...4b2e3 |
Mar 20 10:22 AM | BCUT / WETH | Buy | $0.022032 | 0.069521 WETH | 2.14K | 0.022038 WETH | $4.35 | 0x493...28fd8 |
Mar 20 07:14 AM | BCUT / WETH | Buy | $0.022035 | 0.069561 WETH | 6.02K | 0.025776 WETH | $12.25 | 0xb62...f289b |
Mar 20 07:14 AM | BCUT / WETH | Sell | $0.022059 | 0.069675 WETH | 9.99K | 0.029596 WETH | $20.56 | 0x218...b6c7a |
Mar 20 07:05 AM | BCUT / WETH | Buy | $0.022017 | 0.069486 WETH | 219.49 | 0.032077 WETH | $0.4425 | 0x17a...fbf95 |
Mar 19 08:59 PM | BCUT / WETH | Sell | $0.022037 | 0.069490 WETH | 6.02K | 0.025700 WETH | $12.27 | 0x2ae...15fc5 |
Mar 19 04:28 PM | BCUT / WETH | Buy | $0.021982 | 0.069379 WETH | 18.43K | 0.0175 WETH | $36.51 | 0x597...55acf |
Mar 19 02:24 AM | BCUT / WETH | Sell | $0.022141 | 0.069725 WETH | 46.54 | 0.044540 WETH | $0.0996 | 0x061...35c85 |
Mar 19 01:13 AM | BCUT / WETH | Buy | $0.022133 | 0.069724 WETH | 190.96 | 0.031852 WETH | $0.4072 | 0x4d9...fec67 |
Mar 19 12:56 AM | BCUT / WETH | Sell | $0.022135 | 0.069728 WETH | 56.01 | 0.045465 WETH | $0.1195 | 0x8db...dab9c |
Mar 18 08:50 PM | BCUT / WETH | Buy | $0.022127 | 0.069727 WETH | 9.04K | 0.028847 WETH | $19.23 | 0x97b...822cb |
Mar 18 01:52 PM | BCUT / WETH | Buy | $0.022215 | 0.069904 WETH | 1.28K | 0.021266 WETH | $2.84 | 0x902...4c7d8 |
Mar 18 01:11 PM | BCUT / WETH | Sell | $0.022223 | 0.069929 WETH | 9.04K | 0.028922 WETH | $20.09 | 0x42b...66d5a |
Mar 18 01:08 PM | BCUT / WETH | Buy | $0.022184 | 0.069751 WETH | 19.89K | 0.0197 WETH | $43.43 | 0xf64...b8cd7 |
Mar 18 02:59 AM | BCUT / WETH | Buy | $0.022369 | 0.051015 WETH | 5.13K | 0.025218 WETH | $12.15 | 0xc4f...1a473 |
Mar 18 02:59 AM | BCUT / WETH | Sell | $0.022393 | 0.051026 WETH | 10.54K | 0.0107 WETH | $25.22 | 0xc88...7409c |
Mar 18 02:59 AM | BCUT / WETH | Sell | $0.022343 | 0.051004 WETH | 5.13K | 0.025138 WETH | $12.02 | 0x28b...d585b |
