30,168,146 Pools27,899,316 Tokens

bitsCrunch Token (BCUT)

The live bitsCrunch Token price today is $0.021955, with a 24-hour trading volume of $62.19. BCUT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021955
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.51K
24h Volume
$62.19
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BCUT/WETH on Uniswap V3

Recent Transactions

  • : 3.1824270000000002e+22 BCUT for -30189660930778536 WETH
  • : -10084908540266975000 BCUT for 9930000000000 WETH
  • : 4.2788524256991914e+21 BCUT for -4205795042442572 WETH
  • : 6.87376817543e+21 BCUT for -6832412789366130 WETH
  • : -1.242976266201807e+22 BCUT for 12360187741161528 WETH
  • : -3.4289041612850945e+21 BCUT for 3355866545526906 WETH
  • : 5.056910395044248e+21 BCUT for -4927485373531404 WETH
  • : -6.817998430971323e+21 BCUT for 6671741198520776 WETH
  • : -5.0569154519597e+21 BCUT for 4890318341092569 WETH
  • : -1.1776642577229708e+22 BCUT for 11201241162959984 WETH

bitsCrunch Token

bitsCrunch Token Price (BCUT)

DateMarketTypePrice (USD)PriceBCUT2nd ASSETTotalTXN
Mar 24 08:16 PM
BCUT / WETHBuy$0.0219550.069223 WETH31.82K0.0302 WETH$62.190x1d2...70a91
Mar 23 04:39 PM
BCUT / WETHSell$0.0220910.069817 WETH10.080.059930 WETH$0.02110xd9b...8af00
Mar 23 04:29 AM
BCUT / WETHBuy$0.0220180.069817 WETH4.28K0.024206 WETH$8.630x60d...f643a
Mar 22 07:40 PM
BCUT / WETHBuy$0.0220440.069902 WETH6.87K0.026833 WETH$14.050xf5e...e0b8f
Mar 22 07:40 PM
BCUT / WETHSell$0.0220730.051004 WETH12.43K0.0124 WETH$25.760x90f...61b14
Mar 22 09:59 AM
BCUT / WETHSell$0.0220420.069792 WETH3.43K0.023356 WETH$7.000x237...a21d1
Mar 22 07:57 AM
BCUT / WETHBuy$0.0220420.069725 WETH5.06K0.024928 WETH$10.320x492...dfc3e
Mar 22 07:57 AM
BCUT / WETHSell$0.0220620.069823 WETH6.82K0.026672 WETH$14.060xb99...2bcff
Mar 22 07:57 AM
BCUT / WETHSell$0.0220350.069691 WETH5.06K0.024891 WETH$10.290x384...e8299
Mar 22 02:12 AM
BCUT / WETHSell$0.0220050.069594 WETH11.78K0.0112 WETH$23.600xbac...95316
Mar 22 02:12 AM
BCUT / WETHBuy$0.0219590.069374 WETH11.06K0.0104 WETH$21.660xbba...b0506
Mar 22 12:35 AM
BCUT / WETHSell$0.0220030.069580 WETH6.87K0.026560 WETH$13.760xd9b...582ff
Mar 21 04:56 PM
BCUT / WETHSell$0.0220320.069451 WETH3.45K0.023262 WETH$7.010xb85...ac3c6
Mar 21 01:47 PM
BCUT / WETHBuy$0.0220240.069387 WETH5.17K0.024865 WETH$10.460x406...89c89
Mar 21 01:47 PM
BCUT / WETHSell$0.0220440.069482 WETH6.88K0.026497 WETH$14.050x060...98ccb
Mar 21 01:47 PM
BCUT / WETHSell$0.0220170.069356 WETH5.17K0.024828 WETH$10.430x426...87097
Mar 21 01:47 PM
BCUT / WETHBuy$0.0219970.069262 WETH9.74K0.029084 WETH$19.450x31c...a67ef
Mar 21 08:00 AM
BCUT / WETHBuy$0.0220350.069439 WETH4.68K0.024426 WETH$9.520xcf9...61683
Mar 21 06:35 AM
BCUT / WETHSell$0.0220520.069526 WETH51.00K0.0464 WETH$104.600xf93...f6bc4
Mar 21 06:35 AM
BCUT / WETHBuy$0.0218600.068636 WETH50.16K0.0453 WETH$93.280x19e...3abdd
Mar 20 09:10 PM
BCUT / WETHBuy$0.0220280.069508 WETH1.62K0.021535 WETH$3.280x327...daca1
Mar 20 08:59 PM
BCUT / WETHSell$0.0220350.069538 WETH916.220.038757 WETH$1.860x8aa...4b2e3
Mar 20 10:22 AM
BCUT / WETHBuy$0.0220320.069521 WETH2.14K0.022038 WETH$4.350x493...28fd8
Mar 20 07:14 AM
BCUT / WETHBuy$0.0220350.069561 WETH6.02K0.025776 WETH$12.250xb62...f289b
Mar 20 07:14 AM
BCUT / WETHSell$0.0220590.069675 WETH9.99K0.029596 WETH$20.560x218...b6c7a
Mar 20 07:05 AM
BCUT / WETHBuy$0.0220170.069486 WETH219.490.032077 WETH$0.44250x17a...fbf95
Mar 19 08:59 PM
BCUT / WETHSell$0.0220370.069490 WETH6.02K0.025700 WETH$12.270x2ae...15fc5
Mar 19 04:28 PM
BCUT / WETHBuy$0.0219820.069379 WETH18.43K0.0175 WETH$36.510x597...55acf
Mar 19 02:24 AM
BCUT / WETHSell$0.0221410.069725 WETH46.540.044540 WETH$0.09960x061...35c85
Mar 19 01:13 AM
BCUT / WETHBuy$0.0221330.069724 WETH190.960.031852 WETH$0.40720x4d9...fec67
Mar 19 12:56 AM
BCUT / WETHSell$0.0221350.069728 WETH56.010.045465 WETH$0.11950x8db...dab9c
Mar 18 08:50 PM
BCUT / WETHBuy$0.0221270.069727 WETH9.04K0.028847 WETH$19.230x97b...822cb
Mar 18 01:52 PM
BCUT / WETHBuy$0.0222150.069904 WETH1.28K0.021266 WETH$2.840x902...4c7d8
Mar 18 01:11 PM
BCUT / WETHSell$0.0222230.069929 WETH9.04K0.028922 WETH$20.090x42b...66d5a
Mar 18 01:08 PM
BCUT / WETHBuy$0.0221840.069751 WETH19.89K0.0197 WETH$43.430xf64...b8cd7
Mar 18 02:59 AM
BCUT / WETHBuy$0.0223690.051015 WETH5.13K0.025218 WETH$12.150xc4f...1a473
Mar 18 02:59 AM
BCUT / WETHSell$0.0223930.051026 WETH10.54K0.0107 WETH$25.220xc88...7409c
Mar 18 02:59 AM
BCUT / WETHSell$0.0223430.051004 WETH5.13K0.025138 WETH$12.020x28b...d585b