BCUT/WETH Pool
The live BCUT/WETH price today is $0.021955, with a 24-hour trading volume of $63.08. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021955
- 24h Volume
- $63.08
- 24h Buy Volume
- $63.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
bitsCrunch Token (BCUT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 3.1824270000000002e+22 BCUT for -30189660930778536 WETH
- : -10084908540266975000 BCUT for 9930000000000 WETH
- : 4.2788524256991914e+21 BCUT for -4205795042442572 WETH
- : 6.87376817543e+21 BCUT for -6832412789366130 WETH
- : -1.242976266201807e+22 BCUT for 12360187741161528 WETH
- : -3.4289041612850945e+21 BCUT for 3355866545526906 WETH
- : 5.056910395044248e+21 BCUT for -4927485373531404 WETH
- : -6.817998430971323e+21 BCUT for 6671741198520776 WETH
- : -5.0569154519597e+21 BCUT for 4890318341092569 WETH
- : -1.1776642577229708e+22 BCUT for 11201241162959984 WETH
BCUT / WETH
BCUT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BCUT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:16 PM | Buy | $0.021955 | 0.069223 | 31.82K | 0.0302 | $62.19 | 0x1d2...70a91 |
Mar 23 04:39 PM | Sell | $0.022091 | 0.069817 | 10.08 | 0.059930 | $0.0211 | 0xd9b...8af00 |
Mar 23 04:29 AM | Buy | $0.022018 | 0.069817 | 4.28K | 0.024206 | $8.63 | 0x60d...f643a |
Mar 22 07:40 PM | Buy | $0.022044 | 0.069902 | 6.87K | 0.026833 | $14.05 | 0xf5e...e0b8f |
Mar 22 07:40 PM | Sell | $0.022073 | 0.051004 | 12.43K | 0.0124 | $25.76 | 0x90f...61b14 |
Mar 22 09:59 AM | Sell | $0.022042 | 0.069792 | 3.43K | 0.023356 | $7.00 | 0x237...a21d1 |
Mar 22 07:57 AM | Buy | $0.022042 | 0.069725 | 5.06K | 0.024928 | $10.32 | 0x492...dfc3e |
Mar 22 07:57 AM | Sell | $0.022062 | 0.069823 | 6.82K | 0.026672 | $14.06 | 0xb99...2bcff |
Mar 22 07:57 AM | Sell | $0.022035 | 0.069691 | 5.06K | 0.024891 | $10.29 | 0x384...e8299 |
Mar 22 02:12 AM | Sell | $0.022005 | 0.069594 | 11.78K | 0.0112 | $23.60 | 0xbac...95316 |
Mar 22 02:12 AM | Buy | $0.021959 | 0.069374 | 11.06K | 0.0104 | $21.66 | 0xbba...b0506 |
Mar 22 12:35 AM | Sell | $0.022003 | 0.069580 | 6.87K | 0.026560 | $13.76 | 0xd9b...582ff |
Mar 21 04:56 PM | Sell | $0.022032 | 0.069451 | 3.45K | 0.023262 | $7.01 | 0xb85...ac3c6 |
Mar 21 01:47 PM | Buy | $0.022024 | 0.069387 | 5.17K | 0.024865 | $10.46 | 0x406...89c89 |
Mar 21 01:47 PM | Sell | $0.022044 | 0.069482 | 6.88K | 0.026497 | $14.05 | 0x060...98ccb |
Mar 21 01:47 PM | Sell | $0.022017 | 0.069356 | 5.17K | 0.024828 | $10.43 | 0x426...87097 |
Mar 21 01:47 PM | Buy | $0.021997 | 0.069262 | 9.74K | 0.029084 | $19.45 | 0x31c...a67ef |
Mar 21 08:00 AM | Buy | $0.022035 | 0.069439 | 4.68K | 0.024426 | $9.52 | 0xcf9...61683 |
Mar 21 06:35 AM | Sell | $0.022052 | 0.069526 | 51.00K | 0.0464 | $104.60 | 0xf93...f6bc4 |
Mar 21 06:35 AM | Buy | $0.021860 | 0.068636 | 50.16K | 0.0453 | $93.28 | 0x19e...3abdd |