Rocket Pool Protocol

Rocket Pool Protocol Price (RPL)

Date	Market	Type	Price (USD)	Price	RPL	2nd ASSET	Total	TXN
Mar 19 03:27 AM	RPL / rETH	Buy	$1.92	0.0₃7530 rETH	9.45	0.0₂7105 rETH	$18.19	0x6ba...de26b
Mar 19 03:27 AM	RPL / USDC	Buy	$1.93	1.93 USDC	9.45	18.32 USDC	$18.28	0x6ba...de26b
Mar 19 03:23 AM	RPL / WETH	Buy	$1.94	0.0₃8729 WETH	1.13	0.0₃9860 WETH	$2.20	0x1ca...b326d
Mar 19 03:20 AM	RPL / WETH	Buy	$1.94	0.0₃8730 WETH	13.09	0.0114 WETH	$25.39	0x1d0...b2c9b
Mar 19 03:20 AM	RPL / USDC	Buy	$1.93	1.93 USDC	13.09	25.24 USDC	$25.21	0x1d0...b2c9b
Mar 19 03:12 AM	RPL / WETH	Sell	$1.93	0.0₃8740 WETH	25.60	0.0224 WETH	$49.29	0x20d...908f9
Mar 19 03:12 AM	RPL / WETH	Buy	$1.92	0.0₃8721 WETH	13.25	0.0115 WETH	$25.45	0x0ed...4e856
Mar 19 03:12 AM	RPL / WETH	Sell	$1.92	0.0₃8731 WETH	58.06	0.0507 WETH	$111.69	0x3d1...e6420
Mar 19 03:12 AM	RPL / USDC	Sell	$1.92	1.92 USDC	16.67	31.92 USDC	$31.93	0xdd9...cacf7
Mar 19 03:12 AM	RPL / WETH	Buy	$1.91	0.0₃8687 WETH	83.29	0.0724 WETH	$159.42	0xdd9...cacf7
Mar 19 03:12 AM	RPL / ETH	Sell	$1.93	0.0₃8776 ETH	7.50	0.0₂6596 ETH	$14.48	0x663...73bd5
Mar 19 03:12 AM	RPL / rETH	Sell	$1.94	0.0₃7565 rETH	12.50	0.0₂9456 rETH	$24.30	0x663...73bd5
Mar 19 03:12 AM	RPL / USDC	Sell	$1.93	1.93 USDC	25.00	48.30 USDC	$48.23	0x663...73bd5
Mar 19 03:12 AM	RPL / WETH	Buy	$1.93	0.0₃8750 WETH	100.00	0.0876 WETH	$192.79	0x663...73bd5
Mar 19 03:12 AM	RPL / rETH	Buy	$1.94	0.0₃7552 rETH	40.00	0.0303 rETH	$77.77	0x663...73bd5
Mar 19 03:10 AM	AAVE / BAL	Buy	$116.72	754.25 BAL	0.0235	17.71 BAL	$2.74	0xd21...c1aa8
Mar 19 03:09 AM	RPL / WETH	Buy	$1.94	0.0₃8826 WETH	21.21	0.0187 WETH	$41.20	0x99e...32ae1
Mar 19 02:29 AM	RPL / WETH	Buy	$1.95	0.0₃8843 WETH	20.98	0.0185 WETH	$40.83	0x043...de548
Mar 19 02:07 AM	RPL / WETH	Buy	$1.94	0.0₃8859 WETH	22.01	0.0195 WETH	$42.78	0xf2b...f44de
Mar 19 02:02 AM	RPL / WETH	Buy	$1.95	0.0₃8876 WETH	18.24	0.0162 WETH	$35.48	0x457...71827
Mar 19 01:48 AM	RPL / USDC	Buy	$1.95	1.95 USDC	0.0511	0.1000 USDC	$0.0996	0x648...c6154
Mar 19 01:42 AM	RPL / WETH	Buy	$1.95	0.0₃8890 WETH	19.39	0.0172 WETH	$37.88	0x4f6...84973
Mar 19 12:34 AM	RPL / WETH	Buy	$1.96	0.0₃8905 WETH	26.39	0.0235 WETH	$51.70	0xae7...bc84b
Mar 18 11:28 PM	RPL / USDC	Buy	$1.95	1.95 USDC	0.0613	0.1200 USDC	$0.1195	0xf16...e6576
Mar 18 11:03 PM	AAVE / RARE	Sell	$115.06	7.18K RARE	0.0172	123.42 RARE	$1.98	0x4f1...95d1f
Mar 18 10:11 PM	RPL / WETH	Sell	$1.96	0.0₃8926 WETH	21.78	0.0195 WETH	$42.64	0xc44...1fc9a
Mar 18 10:06 PM	RPL / WETH	Sell	$1.96	0.0₃8909 WETH	22.04	0.0197 WETH	$43.13	0x1e2...bcf2f
Mar 18 09:52 PM	RPL / USDC	Buy	$1.95	1.95 USDC	18.77	36.60 USDC	$36.60	0x0bb...b3e73
Mar 18 09:45 PM	RPL / WETH	Sell	$1.96	0.0₃8892 WETH	18.61	0.0166 WETH	$36.47	0x7eb...4d0f7
Mar 18 09:14 PM	RPL / rETH	Sell	$1.95	0.0₃7645 rETH	19.07	0.0146 rETH	$37.23	0xcd4...1f0cc
Mar 18 09:14 PM	RPL / rETH	Buy	$1.95	0.0₃7609 rETH	11.25	0.0₂8563 rETH	$21.97	0xcd4...1f0cc
Mar 18 09:13 PM	RPL / WETH	Sell	$1.95	0.0₃8877 WETH	24.78	0.0220 WETH	$48.23	0x1f9...b802c
Mar 18 09:03 PM	AAVE / BAL	Sell	$113.82	752.95 BAL	0.0201	15.16 BAL	$2.29	0xb9a...67891
Mar 18 08:11 PM	RPL / WETH	Sell	$1.92	0.0₃8858 WETH	27.14	0.0241 WETH	$52.01	0xbe6...9f037
Mar 18 08:09 PM	RPL / WETH	Sell	$1.92	0.0₃8837 WETH	25.04	0.0222 WETH	$47.96	0xd2d...ac544
Mar 18 07:34 PM	RPL / rETH	Sell	$1.95	0.0₃7600 rETH	7.82	0.0₂5952 rETH	$15.26	0x7ad...4c6de
Mar 18 06:58 PM	RPL / WETH	Sell	$1.92	0.0₃8818 WETH	12.02	0.0106 WETH	$23.09	0x168...b22b2
Mar 18 06:58 PM	RPL / USDC	Sell	$1.93	1.93 USDC	12.02	23.22 USDC	$23.25	0x168...b22b2
Mar 18 06:22 PM	RPL / rETH	Sell	$1.95	0.0₃7582 rETH	10.70	0.0₂8126 rETH	$20.82	0xdae...8955e
Mar 18 06:22 PM	RPL / USDC	Sell	$1.94	1.94 USDC	10.70	20.78 USDC	$20.80	0xdae...8955e
Mar 18 06:05 PM	RPL / rETH	Sell	$1.94	0.0₃7557 rETH	14.11	0.0107 rETH	$27.32	0xbf1...c5dd6
Mar 18 06:05 PM	RPL / USDC	Sell	$1.95	1.95 USDC	14.11	27.54 USDC	$27.57	0xbf1...c5dd6
Mar 18 06:04 PM	RPL / WETH	Buy	$1.95	0.0₃8808 WETH	95.04	0.0838 WETH	$185.36	0xfe7...ce397
Mar 18 06:04 PM	RPL / WETH	Sell	$1.97	0.0₃8882 WETH	191.60	0.1692 WETH	$376.74	0x7a5...f5846
Mar 18 06:04 PM	RPL / ETH	Buy	$1.96	0.0₃8866 ETH	7.64	0.0₂6759 ETH	$14.98	0x7a5...f5846
Mar 18 06:04 PM	RPL / USDC	Buy	$1.97	1.97 USDC	56.42	110.00 USDC	$110.89	0x7a5...f5846
Mar 18 06:01 PM	RPL / rETH	Buy	$1.92	0.0₃7525 rETH	13.22	0.0₂9935 rETH	$25.40	0xa26...6ecec
Mar 18 06:01 PM	RPL / USDC	Buy	$1.92	1.92 USDC	13.22	25.38 USDC	$25.35	0xa26...6ecec
Mar 18 06:00 PM	RPL / WETH	Sell	$1.92	0.0₃8734 WETH	29.91	0.0262 WETH	$57.56	0xc84...c816d
Mar 18 05:53 PM	RPL / ETH	Sell	$1.94	0.0₃8774 ETH	0.0280	0.0₄2452 ETH	$0.0543	0x39a...ac29f
Mar 18 05:53 PM	RPL / WETH	Sell	$1.92	0.0₃8711 WETH	65.13	0.0567 WETH	$125.03	0xc08...d14a7
Mar 18 05:52 PM	RPL / WETH	Buy	$1.91	0.0₃8662 WETH	138.15	0.1200 WETH	$263.74	0xcfe...7baf7
Mar 18 05:52 PM	RPL / USDC	Sell	$1.91	1.91 USDC	19.46	37.13 USDC	$37.12	0xcfe...7baf7
Mar 18 05:46 PM	RPL / ETH	Sell	$1.93	0.0₃8774 ETH	6.38	0.0₂5604 ETH	$12.34	0x80f...b7afa
Mar 18 05:46 PM	RPL / USDC	Buy	$1.92	1.92 USDC	6.38	12.30 USDC	$12.25	0x80f...b7afa
Mar 18 05:46 PM	RPL / WETH	Buy	$1.93	0.0₃8767 WETH	25.01	0.0219 WETH	$48.35	0x31c...db362
Mar 18 05:32 PM	AAVE / GTC	Buy	$113.30	1.27K GTC	0.0374	47.57 GTC	$4.24	0x7fd...1cc3c
Mar 18 05:19 PM	RPL / WETH	Buy	$1.92	0.0₃8786 WETH	20.85	0.0183 WETH	$39.98	0xa0f...2e9df
Mar 18 05:11 PM	RPL / WETH	Buy	$1.92	0.0₃8802 WETH	2.68	0.0₂2349 WETH	$5.14	0xdba...8539d
Mar 18 05:11 PM	RPL / GTC	Buy	$1.95	20.66 GTC	2.68	55.30 GTC	$5.22	0xdba...8539d
Mar 18 05:01 PM	AAVE / GTC	Buy	$113.33	1.19K GTC	0.0647	76.79 GTC	$7.33	0xa3e...9ee4d
Mar 18 04:59 PM	RPL / GTC	Sell	$1.95	20.04 GTC	3.72	74.61 GTC	$7.26	0xdf6...2879b
Mar 18 04:59 PM	RPL / rETH	Sell	$1.95	0.0₃7555 rETH	3.72	0.0₂2820 rETH	$7.26	0xdf6...2879b
Mar 18 04:59 PM	RARE / GTC	Sell	$0.0160	0.1726 GTC	383.56	66.19 GTC	$6.15	0x818...2b916
Mar 18 04:50 PM	AAVE / GTC	Buy	$113.26	1.17K GTC	0.0798	93.58 GTC	$9.04	0xc14...3086b
Mar 18 04:50 PM	AAVE / GTC	Sell	$113.26	1.17K GTC	0.0959	112.44 GTC	$10.87	0x70f...1678a
Mar 18 04:50 PM	AAVE / GTC	Sell	$113.26	1.27K GTC	0.0786	99.91 GTC	$8.91	0xd06...0ff4b
Mar 18 04:46 PM	RPL / WETH	Buy	$1.92	0.0₃8804 WETH	30.32	0.0266 WETH	$58.18	0x991...1062c
Mar 18 04:32 PM	RPL / WETH	Sell	$1.92	0.0₃8827 WETH	0.1130	0.0₃1000 WETH	$0.2170	0x825...e2558
Mar 18 03:46 PM	RPL / WETH	Sell	$1.93	0.0₃8827 WETH	29.40	0.0260 WETH	$56.65	0x9f4...07e00
Mar 18 03:38 PM	RPL / WETH	Sell	$1.92	0.0₃8804 WETH	18.32	0.0162 WETH	$35.26	0x290...14cac
Mar 18 03:38 PM	RPL / WETH	Sell	$1.92	0.0₃8790 WETH	51.17	0.0450 WETH	$98.33	0xb75...3e0b2
Mar 18 03:38 PM	RPL / ETH	Sell	$1.93	0.0₃8850 ETH	0.0896	0.0₄7910 ETH	$0.1734	0x538...b616c
Mar 18 03:37 PM	RPL / WETH	Buy	$1.91	0.0₃8751 WETH	190.90	0.1679 WETH	$365.27	0x26e...47c9b
Mar 18 03:37 PM	RPL / USDC	Sell	$1.92	1.92 USDC	42.40	81.73 USDC	$81.32	0x26e...47c9b
Mar 18 03:37 PM	RPL / rETH	Buy	$1.95	0.0₃7546 rETH	42.33	0.0321 rETH	$82.53	0x26e...47c9b
Mar 18 03:02 PM	RPL / WETH	Sell	$1.94	0.0₃8898 WETH	57.58	0.0513 WETH	$111.60	0x949...cefd7
Mar 18 03:01 PM	RPL / WETH	Sell	$1.93	0.0₃8853 WETH	14.89	0.0132 WETH	$28.79	0xef7...9d7c9
Mar 18 03:01 PM	RPL / USDC	Sell	$1.95	1.95 USDC	14.89	29.06 USDC	$29.08	0xef7...9d7c9
Mar 18 02:52 PM	RPL / WETH	Sell	$1.95	0.0₃8842 WETH	14.92	0.0132 WETH	$29.14	0x6fb...7eb18
Mar 18 02:52 PM	RPL / USDC	Sell	$1.96	1.97 USDC	14.92	29.31 USDC	$29.31	0x6fb...7eb18
Mar 18 02:44 PM	RPL / WETH	Sell	$1.95	0.0₃8830 WETH	2.77	0.0₂2454 WETH	$5.41	0x6c2...70844
Mar 18 02:14 PM	RPL / WETH	Sell	$1.97	0.0₃8828 WETH	16.00	0.0142 WETH	$31.47	0x5b3...18c1c
Mar 18 02:14 PM	RPL / USDC	Sell	$1.98	1.98 USDC	16.00	31.64 USDC	$31.66	0x5b3...18c1c
Mar 18 01:41 PM	RPL / WETH	Buy	$1.97	0.0₃8816 WETH	12.78	0.0112 WETH	$25.23	0x555...ba3e5
Mar 18 01:41 PM	RPL / WETH	Buy	$1.98	0.0₃8826 WETH	19.94	0.0176 WETH	$39.42	0x8e0...fbd07
Mar 18 01:23 PM	RPL / WETH	Sell	$1.98	0.0₃8841 WETH	13.40	0.0119 WETH	$26.48	0x361...b6f27
Mar 18 01:23 PM	RPL / USDC	Sell	$1.99	1.99 USDC	13.40	26.67 USDC	$26.69	0x361...b6f27
Mar 18 01:22 PM	RPL / WETH	Buy	$1.97	0.0₃8831 WETH	26.21	0.0231 WETH	$51.74	0xe0d...cfe64
Mar 18 12:53 PM	RPL / WETH	Buy	$1.98	0.0₃8851 WETH	34.75	0.0307 WETH	$68.94	0x0e1...2a9d6
Mar 18 12:39 PM	RPL / rETH	Sell	$2.03	0.0₃7645 rETH	14.54	0.0111 rETH	$29.50	0xb2f...f5d05
Mar 18 12:39 PM	RPL / USDC	Sell	$2.00	2.00 USDC	14.54	29.11 USDC	$29.13	0xb2f...f5d05
Mar 18 12:33 PM	RPL / WETH	Sell	$1.99	0.0₃8878 WETH	57.88	0.0514 WETH	$115.34	0x0ce...ec073
Mar 18 11:46 AM	RPL / WETH	Buy	$2.01	0.0₃8833 WETH	22.64	0.0200 WETH	$45.47	0x47f...c2694
Mar 18 11:39 AM	RPL / rETH	Sell	$2.03	0.0₃7611 rETH	16.92	0.0129 rETH	$34.29	0xb5d...af860
Mar 18 11:39 AM	RPL / USDC	Sell	$2.02	2.02 USDC	16.92	34.11 USDC	$34.12	0xb5d...af860
Mar 18 11:38 AM	RPL / WETH	Sell	$2.01	0.0₃8850 WETH	58.05	0.0514 WETH	$116.81	0xf22...5916a
Mar 18 11:33 AM	RPL / USDC	Sell	$2.03	2.03 USDC	8.50	17.23 USDC	$17.27	0x142...c22a7
Mar 18 11:33 AM	RPL / ETH	Buy	$2.02	0.0₃8851 ETH	8.50	0.0₂7500 ETH	$17.16	0x142...c22a7
Mar 18 11:26 AM	RPL / WETH	Sell	$2.03	0.0₃8805 WETH	13.17	0.0116 WETH	$26.79	0x99c...9afec

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RPL	4y	$2.23K	73	$5.81K	-	-	-4.40%	$5.10B
rETH/RPL	3y	$2.56K	23	$1.19K	-	-	-8.29%	$1.12B
USDC/RPL	17d	$0.9999	29	$897.58	-	-	0.02%	$56.36B
ETH/RPL	1y	$2.20K	9	$101.27	-	-	-5.28%	-
AAVE/BAL/RARE/ENS/RPL/GTC/HAUS/ROBOT	3y	$116.72	14	$76.52	-	-	-3.86%	$1.87B
rETH/RPL	3y	$2.57K	4	$71.66	-	-	-5.66%	$1.13B

What is the price of Rocket Pool Protocol (RPL)?

The current price for Rocket Pool Protocol (RPL) on the Ethereum chain is $1.94. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rocket Pool Protocol (RPL)?

The Fully Diluted Valuation (FDV) of Rocket Pool Protocol (RPL) is $41.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rocket Pool Protocol (RPL)?

You can buy Rocket Pool Protocol on decentralized exchanges (DEXes) on the Ethereum chain. Check the Rocket Pool Protocol Liquidity pools to see all available RPL trading pairs and choose the pool with the best liquidity.

What is Rocket Pool Protocol (RPL) liquidity?

The total liquidity for Rocket Pool Protocol (RPL) across all pools on Ethereum is $634.47K. Liquidity is spread across pools, providing traders with multiple options for swapping RPL.

What is RPL, Rocket Pool Protocol?

Rocket Pool Protocol (RPL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RPL is $1.94. Visit the Description tab for more details about this project.

How to trade RPL?

You can buy or sell RPL on the Ethereum chain through any of available RPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rocket Pool Protocol

Rocket Pool is a leading decentralized liquid staking protocol built on the Ethereum network. It allows users to become liquid stakers by depositing a minimum of 0.01 ETH, in exchange for a liquid staking token known as rETH. This innovative approach enables users to maintain liquidity while participating in the staking ecosystem. The protocol operates as a fully non-custodial solution, ensuring that users retain control over their assets. Rocket Pool's node operators are economically motivated to perform optimally for stakers, creating a symbiotic relationship that benefits all participants. Becoming a node operator is open to anyone and requires only 16 ETH, significantly lower than the typical requirement of 32 ETH. Users can expect a boosted return on investment, which comes from both operator commissions and rewards in RPL tokens. The Rocket Pool team brings extensive experience to the staking space, having been involved since its inception in 2016, establishing a strong reputation for reliability and expertise. Overall, Rocket Pool stands out in the Ethereum ecosystem as a decentralized solution that combines liquidity with rewarding staking opportunities, making it an attractive choice for both stakers and node operators.

WETH/RPL on Uniswap V3 rETH/RPL on Uniswap V3 USDC/RPL on Uniswap V4 ETH/RPL on Uniswap V4 AAVE/BAL on Balancer V2 rETH/RPL on Balancer V2

Rocket Pool Protocol (RPL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Rocket Pool Protocol

About Rocket Pool Protocol