rETH/RPL Pool
The live rETH/RPL price today is $2.50K, with a 24-hour trading volume of $467.74. This pair has changed -3.00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.50K
- 24h Volume
- $467.74
- 24h Buy Volume
- $194.96
- 24h Sell Volume
- $272.78
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 0.30%
- 24 Hours
- -3.00%
Tokens in this pool
Rocket Pool ETH (rETH) Rocket Pool Protocol (RPL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading rETH (Rocket Pool ETH)
rETH/WETH on Uniswap V3rETH/frxETH on CurverETH/RPL on Balancer V2Recent Transactions
- : -7426461643319087 rETH for 9846429199147758000 RPL
- : -6230213982220330 rETH for 8237574098889706000 RPL
- : 35943367698451990 rETH for -47524256381225490000 RPL
- : 8017744587016638 rETH for -10695800200937456000 RPL
- : -22440875201708052 rETH for 30028592600166350000 RPL
- : -24076971635064464 rETH for 31915128989141310000 RPL
- : -9440363208333526 rETH for 12429066366014052000 RPL
- : 26749987014413776 rETH for -35129981080806910000 RPL
- : 6952414806174599 rETH for -9192684559303680000 RPL
- : -7104849032534680 rETH for 9450525613111233000 RPL
rETH / RPL
rETH/RPL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RPL) | rETH | RPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:12 PM | Sell | $2.50K | 1.32K | 0.027427 | 9.85 | $18.55 | 0xcd0...aead3 |
Mar 19 10:06 PM | Sell | $2.49K | 1.32K | 0.026231 | 8.24 | $15.51 | 0xcae...00410 |
Mar 19 01:03 PM | Buy | $2.49K | 1.32K | 0.0359 | 47.52 | $89.50 | 0x6ed...0e219 |
Mar 19 12:47 PM | Buy | $2.53K | 1.34K | 0.028018 | 10.70 | $20.31 | 0x01a...f8e28 |
Mar 19 08:01 AM | Sell | $2.57K | 1.34K | 0.0224 | 30.03 | $57.64 | 0xafc...a8698 |
Mar 19 08:00 AM | Sell | $2.55K | 1.33K | 0.0241 | 31.92 | $61.28 | 0xf1f...33bce |
Mar 19 07:50 AM | Sell | $2.52K | 1.32K | 0.029441 | 12.43 | $23.79 | 0x576...a6a4a |
Mar 19 07:25 AM | Buy | $2.51K | 1.31K | 0.0267 | 35.13 | $67.17 | 0xf2d...0c57b |
Mar 19 06:36 AM | Buy | $2.55K | 1.32K | 0.026953 | 9.19 | $17.74 | 0x827...902f5 |
Mar 19 03:27 AM | Sell | $2.56K | 1.33K | 0.027105 | 9.45 | $18.16 | 0x6ba...de26b |
Mar 19 03:12 AM | Sell | $2.57K | 1.32K | 0.0303 | 40.00 | $78.01 | 0x663...73bd5 |
Mar 18 09:14 PM | Buy | $2.55K | 1.31K | 0.0146 | 19.07 | $37.24 | 0xcd4...1f0cc |
Mar 18 07:34 PM | Buy | $2.57K | 1.32K | 0.025952 | 7.82 | $15.29 | 0x7ad...4c6de |
Mar 18 06:22 PM | Buy | $2.57K | 1.32K | 0.028126 | 10.70 | $20.85 | 0xdae...8955e |
Mar 18 06:05 PM | Buy | $2.56K | 1.32K | 0.0107 | 14.11 | $27.35 | 0xbf1...c5dd6 |
Mar 18 06:01 PM | Sell | $2.55K | 1.33K | 0.029935 | 13.22 | $25.37 | 0xa26...6ecec |
Mar 18 04:59 PM | Buy | $2.58K | 1.32K | 0.022820 | 3.72 | $7.28 | 0xdf6...2879b |
Mar 18 03:37 PM | Sell | $2.58K | 1.33K | 0.0321 | 42.33 | $82.82 | 0x26e...47c9b |
Mar 18 12:39 PM | Buy | $2.65K | 1.31K | 0.0111 | 14.54 | $29.52 | 0xb2f...f5d05 |
Mar 18 11:39 AM | Buy | $2.66K | 1.31K | 0.0129 | 16.92 | $34.30 | 0xb5d...af860 |
