WETH/RPL Pool
The live WETH/RPL price today is $2.17K, with a 24-hour trading volume of $5.53K. This pair has changed -7.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $5.53K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 45
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -1.29%
- 24 Hours
- -7.05%
Tokens in this pool
Wrapped Ether (WETH) Rocket Pool Protocol (RPL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 17025786502966692 WETH for -19444835855554520000 RPL
- : 36446927425097800 WETH for -41736352810824000000 RPL
- : 15906453258975390 WETH for -18262495516864745000 RPL
- : 21724484771179200 WETH for -24989177551223144000 RPL
- : 18899497284057110 WETH for -21783822172054303000 RPL
- : 1710135693701979 WETH for -1973157707208720400 RPL
- : -142669919328271580 WETH for 164442292810434770000 RPL
- : 10920146625252016 WETH for -12429066366014052000 RPL
- : 8091638170641477 WETH for -9218423872403416000 RPL
- : -138865518346957820 WETH for 158125834000000000000 RPL
WETH / RPL
WETH/RPL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RPL) | WETH | RPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 AM | Buy | $2.17K | 1.14K | 0.0170 | 19.44 | $36.88 | 0xb53...edb84 |
Mar 19 08:40 AM | Buy | $2.16K | 1.15K | 0.0364 | 41.74 | $78.74 | 0xb4d...19a6a |
Mar 19 08:27 AM | Buy | $2.16K | 1.15K | 0.0159 | 18.26 | $34.40 | 0x7d3...c66c5 |
Mar 19 08:26 AM | Buy | $2.16K | 1.15K | 0.0217 | 24.99 | $47.02 | 0xed3...80025 |
Mar 19 08:03 AM | Buy | $2.17K | 1.15K | 0.0189 | 21.78 | $40.98 | 0xbd3...f61fb |
Mar 19 08:01 AM | Buy | $2.17K | 1.16K | 0.021711 | 1.97 | $3.71 | 0x6f9...0f58e |
Mar 19 08:01 AM | Sell | $2.17K | 1.16K | 0.1427 | 164.44 | $309.35 | 0xafc...a8698 |
Mar 19 07:50 AM | Buy | $2.17K | 1.14K | 0.0109 | 12.43 | $23.65 | 0x576...a6a4a |
Mar 19 07:26 AM | Buy | $2.15K | 1.14K | 0.028092 | 9.22 | $17.43 | 0x870...e4da7 |
Mar 19 07:26 AM | Sell | $2.15K | 1.14K | 0.1389 | 158.13 | $298.90 | 0x597...30f16 |
Mar 19 07:25 AM | Sell | $2.15K | 1.13K | 0.0413 | 46.63 | $88.79 | 0x553...c95e5 |
Mar 19 07:25 AM | Sell | $2.15K | 1.12K | 0.0312 | 35.13 | $67.11 | 0xf2d...0c57b |
Mar 19 07:25 AM | Buy | $2.15K | 1.12K | 0.2149 | 242.38 | $461.62 | 0xc1d...d62a7 |
Mar 19 07:24 AM | Sell | $2.15K | 1.14K | 0.0241 | 27.64 | $51.83 | 0x610...16248 |
Mar 19 07:22 AM | Buy | $2.15K | 1.14K | 0.0129 | 14.62 | $27.64 | 0xa43...8c7bc |
Mar 19 07:13 AM | Buy | $2.17K | 1.14K | 0.0100 | 11.39 | $21.67 | 0x4a4...5aa27 |
Mar 19 05:31 AM | Buy | $2.19K | 1.14K | 0.026069 | 6.92 | $13.30 | 0x8e2...22ae1 |
Mar 19 04:45 AM | Buy | $2.19K | 1.14K | 0.021276 | 1.45 | $2.80 | 0xdd3...1a080 |
Mar 19 04:41 AM | Buy | $2.19K | 1.14K | 0.0129 | 14.70 | $28.26 | 0xc92...55fc8 |
Mar 19 03:23 AM | Sell | $2.23K | 1.15K | 0.039860 | 1.13 | $2.20 | 0x1ca...b326d |