Balancer (BAL)
The live Balancer price today is $0.1502, with a 24-hour trading volume of $20.16K. BAL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.62M
- 24h Volume
- $20.16K
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Aave Token (AAVE) SuperRare (RARE) Ethereum Name Service (ENS) Rocket Pool Protocol (RPL) Gitcoin (GTC) DAOhaus Token (HAUS) MetaFactory (ROBOT) USD Coin (USDC) Dai Stablecoin (DAI) Uniswap (UNI) Gnosis Token (GNO) Wrapped BTC (WBTC) Masternoded Token (NODED)Liquidity Pools
BAL/WETH on Balancer V2BAL/WETH on Uniswap V2AAVE/BAL on Balancer V2BAL/WETH on Balancer V2USDC/BAL on Balancer V2DAI/BAL on Balancer V2UNI/BAL on Uniswap V2GNO/DAI on Balancer V2BAL/WETH on SushiSwapWBTC/BAL on Balancer V2BAL/WETH on Balancer V2Recent Transactions
- : -3.565019404415184e+21 BAL for 247046836809394600 WETH
- : -1.2839108957376688e+22 BAL for 895399632762862600 WETH
- : -38451555099988370000 BAL for 2670917842877921 WETH
- : -2208296239101141500 BAL for 337829398560260700 DAI
- : -736098746367047200 BAL for 51904223337042 WETH
- : -1273318008606808300 RPL for 26555318645378826000 GTC
- : 571970134120534850 BAL for -23681548528511630 UNI
- : -570135604090710300 BAL for 39415250557175 WETH
- : -2388414816887109600 BAL for 163640273724521 WETH
- : -624178376502874800 BAL for 42810499888982 WETH
Balancer
Balancer Price (BAL)
| Date | Market | Type | Price (USD) | Price | BAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:03 PM | BAL / WETH | Sell | $0.1502 | 0.046930 WETH | 3.57K | 0.2470 WETH | $535.38 | 0x0bc...278c2 |
Mar 19 11:30 AM | BAL / WETH | Sell | $0.1517 | 0.046975 WETH | 12.84K | 0.8954 WETH | $1.95K | 0xded...6663f |
Mar 19 10:29 AM | BAL / WETH | Sell | $0.1517 | 0.046947 WETH | 38.45 | 0.022671 WETH | $5.83 | 0xcc9...d1ae9 |
Mar 19 09:55 AM | BAL / DAI | Sell | $0.1530 | 0.1530 DAI | 2.21 | 0.3378 DAI | $0.3379 | 0x424...12e50 |
Mar 19 09:55 AM | BAL / WETH | Sell | $0.1541 | 0.047052 WETH | 0.7361 | 0.045191 WETH | $0.1135 | 0x424...12e50 |
Mar 19 09:54 AM | RPL / GTC | Sell | $1.90 | 20.86 GTC | 1.27 | 26.56 GTC | $2.41 | 0x849...50f1f |
Mar 19 09:42 AM | BAL / UNI | Buy | $0.1492 | 0.0413 UNI | 0.5720 | 0.0237 UNI | $0.0854 | 0x6d5...2da45 |
Mar 19 09:42 AM | BAL / WETH | Sell | $0.1513 | 0.046924 WETH | 0.5701 | 0.043942 WETH | $0.0862 | 0x6d5...2da45 |
Mar 19 08:57 AM | BAL / WETH | Sell | $0.1485 | 0.046867 WETH | 2.39 | 0.031637 WETH | $0.3546 | 0xea7...ce659 |
Mar 19 08:38 AM | BAL / WETH | Sell | $0.1486 | 0.046878 WETH | 0.6242 | 0.044282 WETH | $0.0927 | 0xaba...4d685 |
Mar 19 08:08 AM | BAL / WETH | Buy | $0.1523 | 0.047041 WETH | 20.00K | 1.41 WETH | $3.05K | 0x987...cecfb |
Mar 19 07:36 AM | BAL / WETH | Buy | $0.1524 | 0.047060 WETH | 8.45K | 0.5967 WETH | $1.29K | 0x56f...c9672 |
Mar 19 07:09 AM | BAL / WETH | Sell | $0.1495 | 0.046881 WETH | 2.24 | 0.031538 WETH | $0.3348 | 0x852...38c05 |
Mar 19 07:02 AM | BAL / UNI | Buy | $0.1504 | 0.0412 UNI | 0.4599 | 0.0190 UNI | $0.0692 | 0x175...94c0f |
Mar 19 07:02 AM | BAL / WETH | Sell | $0.1512 | 0.046945 WETH | 0.4587 | 0.043181 WETH | $0.0694 | 0x175...94c0f |
Mar 19 06:58 AM | BAL / WETH | Sell | $0.1507 | 0.046915 WETH | 37.62 | 0.022602 WETH | $5.67 | 0x1fa...d3a49 |
Mar 19 06:36 AM | BAL / WETH | Sell | $0.1509 | 0.046915 WETH | 28.10 | 0.021943 WETH | $4.24 | 0x1b9...c2eda |
Mar 19 05:19 AM | BAL / WETH | Sell | $0.1515 | 0.046901 WETH | 223.98 | 0.0155 WETH | $33.93 | 0x897...e129f |
Mar 19 05:09 AM | BAL / WETH | Sell | $0.1512 | 0.046892 WETH | 2.19 | 0.031508 WETH | $0.3314 | 0x3a0...189ff |
Mar 19 05:08 AM | BAL / UNI | Buy | $0.1512 | 0.0411 UNI | 7.05 | 0.2848 UNI | $1.06 | 0x375...a2078 |
Mar 19 04:47 AM | BAL / WETH | Sell | $0.1513 | 0.046901 WETH | 93.68 | 0.026464 WETH | $14.18 | 0x5e0...7b05f |
Mar 19 04:45 AM | ENS / RPL | Buy | $6.49 | 3.33 RPL | 0.4370 | 1.45 RPL | $2.83 | 0xdd3...1a080 |
Mar 19 04:17 AM | BAL / WETH | Sell | $0.1519 | 0.046901 WETH | 35.94 | 0.022480 WETH | $5.46 | 0xcf0...c9196 |
Mar 19 03:10 AM | BAL / AAVE | Sell | $0.1548 | 0.021326 AAVE | 17.71 | 0.0235 AAVE | $2.74 | 0xd21...c1aa8 |
Mar 19 03:10 AM | BAL / WETH | Buy | $0.1519 | 0.046895 WETH | 17.71 | 0.021222 WETH | $2.69 | 0xd21...c1aa8 |
Mar 19 02:46 AM | BAL / WETH | Sell | $0.1520 | 0.046903 WETH | 1.93 | 0.031330 WETH | $0.2934 | 0x31a...9cd78 |
Mar 19 02:42 AM | BAL / WETH | Sell | $0.1522 | 0.046907 WETH | 31.17 | 0.022154 WETH | $4.74 | 0xff2...3a2f8 |
Mar 19 02:37 AM | BAL / WETH | Sell | $0.1519 | 0.046901 WETH | 108.55 | 0.027491 WETH | $16.49 | 0x31f...75927 |
Mar 19 02:02 AM | BAL / WETH | Sell | $0.1512 | 0.046901 WETH | 113.31 | 0.027820 WETH | $17.14 | 0xcd6...71c57 |
Mar 19 01:57 AM | BAL / DAI | Sell | $0.1567 | 0.1567 DAI | 9.49 | 1.49 DAI | $1.49 | 0x050...dc5ed |
Mar 19 01:57 AM | BAL / WETH | Sell | $0.1518 | 0.046904 WETH | 5.91K | 0.4082 WETH | $897.80 | 0x609...93b5a |
Mar 19 01:20 AM | BAL / WETH | Sell | $0.1514 | 0.046908 WETH | 45.44 | 0.023139 WETH | $6.88 | 0x9a5...ae604 |
Mar 18 11:03 PM | AAVE / RARE | Sell | $115.06 | 7.18K RARE | 0.0172 | 123.42 RARE | $1.98 | 0x4f1...95d1f |
Mar 18 11:03 PM | BAL / WETH | Sell | $0.1516 | 0.046908 WETH | 421.39 | 0.0291 WETH | $63.87 | 0xcee...51d41 |
Mar 18 09:57 PM | BAL / WETH | Buy | $0.1526 | 0.046925 WETH | 28.88 | 0.022000 WETH | $4.41 | 0x4fb...b89c3 |
Mar 18 09:37 PM | BAL / WETH | Sell | $0.1520 | 0.046908 WETH | 53.68 | 0.023709 WETH | $8.16 | 0xb3f...1c4cd |
Mar 18 09:03 PM | BAL / AAVE | Buy | $0.1512 | 0.021329 AAVE | 15.16 | 0.0201 AAVE | $2.29 | 0xb9a...67891 |
Mar 18 08:23 PM | BAL / WETH | Buy | $0.1528 | 0.047034 WETH | 24.54K | 1.73 WETH | $3.75K | 0xceb...53bf0 |
Mar 18 08:11 PM | BAL / WETH | Buy | $0.1515 | 0.047015 WETH | 8.07K | 0.5659 WETH | $1.22K | 0x854...191ea |
Mar 18 08:08 PM | BAL / WETH | Buy | $0.1523 | 0.047007 WETH | 7.04K | 0.4931 WETH | $1.07K | 0xcf0...e98d2 |
Mar 18 08:07 PM | BAL / WETH | Buy | $0.1525 | 0.046997 WETH | 10.04K | 0.7024 WETH | $1.53K | 0x658...3f9f0 |
Mar 18 08:05 PM | BAL / WETH | Buy | $0.1517 | 0.046950 WETH | 10.05K | 0.6986 WETH | $1.53K | 0xb2b...b3601 |
Mar 18 06:47 PM | BAL / WETH | Buy | $0.1519 | 0.046912 WETH | 148.16 | 0.029758 WETH | $22.51 | 0x4e8...7e22b |
Mar 18 06:47 PM | BAL / WETH | Sell | $0.1371 | 0.046239 WETH | 123.47 | 0.028014 WETH | $16.93 | 0xb34...9641e |
Mar 18 06:47 PM | BAL / WETH | Sell | $0.1492 | 0.046791 WETH | 42.95 | 0.022953 WETH | $6.41 | 0x044...74654 |
Mar 18 06:44 PM | BAL / WETH | Sell | $0.1542 | 0.047000 WETH | 101.59 | 0.027357 WETH | $15.66 | 0x112...8f139 |
Mar 18 06:44 PM | BAL / WETH | Buy | $0.1660 | 0.047536 WETH | 123.47 | 0.028924 WETH | $20.49 | 0x6df...f9a05 |
Mar 18 05:46 PM | BAL / WETH | Sell | $0.1509 | 0.046841 WETH | 29.16 | 0.021995 WETH | $4.40 | 0xb13...12869 |
Mar 18 05:46 PM | BAL / WETH | Sell | $0.1517 | 0.046875 WETH | 9.72 | 0.036683 WETH | $1.47 | 0xb13...12869 |
Mar 18 05:32 PM | AAVE / GTC | Buy | $113.30 | 1.27K GTC | 0.0374 | 47.57 GTC | $4.24 | 0x7fd...1cc3c |
Mar 18 05:12 PM | BAL / WETH | Sell | $0.1493 | 0.046841 WETH | 82.10 | 0.025617 WETH | $12.26 | 0x7e4...b0001 |
Mar 18 05:11 PM | RPL / GTC | Buy | $1.95 | 20.66 GTC | 2.68 | 55.30 GTC | $5.22 | 0xdba...8539d |
Mar 18 05:04 PM | DAI / WETH | Buy | $0.9999 | 0.034455 WETH | 0.4634 | 0.032065 WETH | $0.4634 | 0x866...250f3 |
Mar 18 05:01 PM | AAVE / GTC | Buy | $113.33 | 1.19K GTC | 0.0647 | 76.79 GTC | $7.33 | 0xa3e...9ee4d |
Mar 18 04:59 PM | RPL / GTC | Sell | $1.95 | 20.04 GTC | 3.72 | 74.61 GTC | $7.26 | 0xdf6...2879b |
Mar 18 04:59 PM | RARE / GTC | Sell | $0.0160 | 0.1726 GTC | 383.56 | 66.19 GTC | $6.15 | 0x818...2b916 |
Mar 18 04:50 PM | AAVE / GTC | Buy | $113.26 | 1.17K GTC | 0.0798 | 93.58 GTC | $9.04 | 0xc14...3086b |
Mar 18 04:50 PM | AAVE / GTC | Sell | $113.26 | 1.17K GTC | 0.0959 | 112.44 GTC | $10.87 | 0x70f...1678a |
Mar 18 04:50 PM | AAVE / GTC | Sell | $113.26 | 1.27K GTC | 0.0786 | 99.91 GTC | $8.91 | 0xd06...0ff4b |
Mar 18 03:58 PM | BAL / WETH | Sell | $0.1507 | 0.046891 WETH | 3.16 | 0.032174 WETH | $0.4763 | 0xae7...48406 |
Mar 18 03:51 PM | BAL / USDC | Sell | $0.1562 | 0.1562 USDC | 19.19 | 3.00 USDC | $3.00 | 0xa1f...46a31 |
Mar 18 03:23 PM | BAL / WETH | Buy | $0.1520 | 0.046975 WETH | 9.47K | 0.6605 WETH | $1.44K | 0x42f...6d5ee |
Mar 18 02:25 PM | BAL / WETH | Sell | $0.1520 | 0.046831 WETH | 27.86 | 0.021903 WETH | $4.24 | 0x760...82a9e |
Mar 18 01:56 PM | BAL / WETH | Buy | $0.1556 | 0.046966 WETH | 4.89K | 0.3406 WETH | $761.00 | 0xe45...23f7a |
Mar 18 01:45 PM | BAL / WETH | Sell | $0.1529 | 0.046827 WETH | 4.25K | 0.2901 WETH | $649.75 | 0xbf8...50788 |
Mar 18 01:25 PM | BAL / WETH | Sell | $0.1528 | 0.046829 WETH | 1.19K | 0.0812 WETH | $181.85 | 0x0cd...19808 |
Mar 18 11:53 AM | BAL / WETH | Buy | $0.1583 | 0.046964 WETH | 8.16K | 0.5684 WETH | $1.29K | 0x312...5e8b1 |
Mar 18 11:28 AM | BAL / WETH | Sell | $0.1593 | 0.046906 WETH | 1.46 | 0.031004 WETH | $0.2321 | 0x0ce...f9581 |
Mar 18 11:05 AM | BAL / WETH | Sell | $0.1575 | 0.046823 WETH | 3.93K | 0.2680 WETH | $618.89 | 0x6d2...db26b |
Mar 18 10:45 AM | BAL / WETH | Sell | $0.1582 | 0.046831 WETH | 10.00K | 0.6830 WETH | $1.58K | 0xcd9...76446 |
Mar 18 10:37 AM | DAI / WETH | Sell | $1.0000 | 0.034307 WETH | 0.037896 | 0.063401 WETH | $0.037896 | 0x8e2...acbf4 |
Mar 18 10:28 AM | BAL / WETH | Sell | $0.1592 | 0.046836 WETH | 27.41 | 0.021874 WETH | $4.36 | 0xa6c...a6e33 |
Mar 18 10:26 AM | BAL / WETH | Sell | $0.1610 | 0.046913 WETH | 1.06 | 0.047339 WETH | $0.1714 | 0x63b...bdd18 |
Mar 18 10:18 AM | BAL / WETH | Sell | $0.1602 | 0.046872 WETH | 3.10K | 0.2132 WETH | $496.99 | 0xc5e...570c1 |
Mar 18 10:17 AM | BAL / WETH | Sell | $0.1603 | 0.046876 WETH | 4.40K | 0.3027 WETH | $705.43 | 0x138...3fb4d |
Mar 18 10:13 AM | BAL / WETH | Sell | $0.1602 | 0.046881 WETH | 3.12K | 0.2150 WETH | $500.72 | 0xace...dca31 |
Mar 18 09:46 AM | BAL / WETH | Sell | $0.1608 | 0.046919 WETH | 1.27 | 0.048783 WETH | $0.2046 | 0x122...d5232 |
Mar 18 09:03 AM | BAL / WETH | Sell | $0.1589 | 0.046848 WETH | 220.73 | 0.0151 WETH | $35.08 | 0xea2...ecd81 |
Mar 18 08:58 AM | BAL / WETH | Sell | $0.1608 | 0.046925 WETH | 1.06 | 0.047329 WETH | $0.1707 | 0x0cf...a0959 |
Mar 18 08:13 AM | BAL / WETH | Sell | $0.1588 | 0.046848 WETH | 25.74 | 0.021763 WETH | $4.09 | 0x5a8...f46e5 |
Mar 18 08:04 AM | BAL / WETH | Sell | $0.1608 | 0.046930 WETH | 1.09 | 0.047524 WETH | $0.1750 | 0x5b3...dffe5 |
Mar 18 07:09 AM | BAL / WETH | Sell | $0.1609 | 0.046935 WETH | 1.08 | 0.047463 WETH | $0.1736 | 0x81f...26244 |
Mar 18 07:03 AM | AAVE / RPL | Buy | $121.41 | 59.00 RPL | 0.0284 | 1.68 RPL | $3.45 | 0xff2...db305 |
Mar 18 06:32 AM | BAL / WETH | Sell | $0.1617 | 0.046941 WETH | 14.07 | 0.039782 WETH | $2.27 | 0xa16...0ef04 |
Mar 18 06:32 AM | BAL / WETH | Buy | $0.1633 | 0.047010 WETH | 24.62 | 0.021716 WETH | $4.02 | 0x972...d0e02 |
Mar 18 06:32 AM | BAL / WETH | Buy | $0.1605 | 0.046889 WETH | 14.07 | 0.039670 WETH | $2.26 | 0x715...aadd8 |
Mar 18 06:14 AM | BAL / WETH | Sell | $0.1584 | 0.046820 WETH | 0.7667 | 0.045215 WETH | $0.1214 | 0x255...197c9 |
Mar 18 06:06 AM | BAL / WETH | Sell | $0.1589 | 0.046848 WETH | 21.11 | 0.021446 WETH | $3.35 | 0x757...6d30a |
Mar 18 05:18 AM | BAL / WETH | Sell | $0.1590 | 0.046824 WETH | 1.02 | 0.046938 WETH | $0.1621 | 0x3e7...1bab7 |
Mar 18 05:04 AM | BAL / RPL | Buy | $0.1641 | 0.0769 RPL | 12.83 | 0.9872 RPL | $2.11 | 0xc82...69e7b |
Mar 18 04:50 AM | BAL / RPL | Sell | $0.1645 | 0.0771 RPL | 30.10 | 2.32 RPL | $4.95 | 0x51d...7d94e |
Mar 18 04:50 AM | BAL / TrumpBucks | Buy | $0.1591 | 593.03 TrumpBucks | 30.10 | 17.63K TrumpBucks | $4.79 | 0x51d...7d94e |
Mar 18 04:47 AM | BAL / WETH | Sell | $0.1592 | 0.046829 WETH | 12.45 | 0.038511 WETH | $1.98 | 0x79b...248d9 |
Mar 18 04:47 AM | BAL / TrumpBucks | Buy | $0.1541 | 566.84 TrumpBucks | 12.45 | 7.06K TrumpBucks | $1.92 | 0x79b...248d9 |
Mar 18 04:25 AM | BAL / WETH | Sell | $0.1610 | 0.046889 WETH | 1.18 | 0.048099 WETH | $0.1898 | 0xbee...9211f |
Mar 18 04:22 AM | BAL / WETH | Sell | $0.1601 | 0.046848 WETH | 22.70 | 0.021555 WETH | $3.63 | 0x335...22083 |
Mar 18 03:41 AM | BAL / WETH | Sell | $0.1616 | 0.046895 WETH | 1.38 | 0.049485 WETH | $0.2228 | 0xcb0...c7841 |
Mar 18 02:36 AM | BAL / WETH | Sell | $0.1601 | 0.046848 WETH | 174.77 | 0.0120 WETH | $27.97 | 0xaf0...7ebf6 |
Mar 18 02:30 AM | BAL / WETH | Sell | $0.1595 | 0.046848 WETH | 24.89 | 0.021705 WETH | $3.97 | 0x750...81b79 |
Mar 18 02:27 AM | BAL / WETH | Sell | $0.1609 | 0.046902 WETH | 1.03 | 0.047107 WETH | $0.1661 | 0xb35...237dd |
