Balancer

Balancer Price (BAL)

Date	Market	Type	Price (USD)	Price	BAL	2nd ASSET	Total	TXN
Mar 19 12:03 PM	BAL / WETH	Sell	$0.1502	0.0₄6930 WETH	3.57K	0.2470 WETH	$535.38	0x0bc...278c2
Mar 19 11:30 AM	BAL / WETH	Sell	$0.1517	0.0₄6975 WETH	12.84K	0.8954 WETH	$1.95K	0xded...6663f
Mar 19 10:29 AM	BAL / WETH	Sell	$0.1517	0.0₄6947 WETH	38.45	0.0₂2671 WETH	$5.83	0xcc9...d1ae9
Mar 19 09:55 AM	BAL / DAI	Sell	$0.1530	0.1530 DAI	2.21	0.3378 DAI	$0.3379	0x424...12e50
Mar 19 09:55 AM	BAL / WETH	Sell	$0.1541	0.0₄7052 WETH	0.7361	0.0₄5191 WETH	$0.1135	0x424...12e50
Mar 19 09:54 AM	RPL / GTC	Sell	$1.90	20.86 GTC	1.27	26.56 GTC	$2.41	0x849...50f1f
Mar 19 09:42 AM	BAL / UNI	Buy	$0.1492	0.0413 UNI	0.5720	0.0237 UNI	$0.0854	0x6d5...2da45
Mar 19 09:42 AM	BAL / WETH	Sell	$0.1513	0.0₄6924 WETH	0.5701	0.0₄3942 WETH	$0.0862	0x6d5...2da45
Mar 19 08:57 AM	BAL / WETH	Sell	$0.1485	0.0₄6867 WETH	2.39	0.0₃1637 WETH	$0.3546	0xea7...ce659
Mar 19 08:38 AM	BAL / WETH	Sell	$0.1486	0.0₄6878 WETH	0.6242	0.0₄4282 WETH	$0.0927	0xaba...4d685
Mar 19 08:08 AM	BAL / WETH	Buy	$0.1523	0.0₄7041 WETH	20.00K	1.41 WETH	$3.05K	0x987...cecfb
Mar 19 07:36 AM	BAL / WETH	Buy	$0.1524	0.0₄7060 WETH	8.45K	0.5967 WETH	$1.29K	0x56f...c9672
Mar 19 07:09 AM	BAL / WETH	Sell	$0.1495	0.0₄6881 WETH	2.24	0.0₃1538 WETH	$0.3348	0x852...38c05
Mar 19 07:02 AM	BAL / UNI	Buy	$0.1504	0.0412 UNI	0.4599	0.0190 UNI	$0.0692	0x175...94c0f
Mar 19 07:02 AM	BAL / WETH	Sell	$0.1512	0.0₄6945 WETH	0.4587	0.0₄3181 WETH	$0.0694	0x175...94c0f
Mar 19 06:58 AM	BAL / WETH	Sell	$0.1507	0.0₄6915 WETH	37.62	0.0₂2602 WETH	$5.67	0x1fa...d3a49
Mar 19 06:36 AM	BAL / WETH	Sell	$0.1509	0.0₄6915 WETH	28.10	0.0₂1943 WETH	$4.24	0x1b9...c2eda
Mar 19 05:19 AM	BAL / WETH	Sell	$0.1515	0.0₄6901 WETH	223.98	0.0155 WETH	$33.93	0x897...e129f
Mar 19 05:09 AM	BAL / WETH	Sell	$0.1512	0.0₄6892 WETH	2.19	0.0₃1508 WETH	$0.3314	0x3a0...189ff
Mar 19 05:08 AM	BAL / UNI	Buy	$0.1512	0.0411 UNI	7.05	0.2848 UNI	$1.06	0x375...a2078
Mar 19 04:47 AM	BAL / WETH	Sell	$0.1513	0.0₄6901 WETH	93.68	0.0₂6464 WETH	$14.18	0x5e0...7b05f
Mar 19 04:45 AM	ENS / RPL	Buy	$6.49	3.33 RPL	0.4370	1.45 RPL	$2.83	0xdd3...1a080
Mar 19 04:17 AM	BAL / WETH	Sell	$0.1519	0.0₄6901 WETH	35.94	0.0₂2480 WETH	$5.46	0xcf0...c9196
Mar 19 03:10 AM	BAL / AAVE	Sell	$0.1548	0.0₂1326 AAVE	17.71	0.0235 AAVE	$2.74	0xd21...c1aa8
Mar 19 03:10 AM	BAL / WETH	Buy	$0.1519	0.0₄6895 WETH	17.71	0.0₂1222 WETH	$2.69	0xd21...c1aa8
Mar 19 02:46 AM	BAL / WETH	Sell	$0.1520	0.0₄6903 WETH	1.93	0.0₃1330 WETH	$0.2934	0x31a...9cd78
Mar 19 02:42 AM	BAL / WETH	Sell	$0.1522	0.0₄6907 WETH	31.17	0.0₂2154 WETH	$4.74	0xff2...3a2f8
Mar 19 02:37 AM	BAL / WETH	Sell	$0.1519	0.0₄6901 WETH	108.55	0.0₂7491 WETH	$16.49	0x31f...75927
Mar 19 02:02 AM	BAL / WETH	Sell	$0.1512	0.0₄6901 WETH	113.31	0.0₂7820 WETH	$17.14	0xcd6...71c57
Mar 19 01:57 AM	BAL / DAI	Sell	$0.1567	0.1567 DAI	9.49	1.49 DAI	$1.49	0x050...dc5ed
Mar 19 01:57 AM	BAL / WETH	Sell	$0.1518	0.0₄6904 WETH	5.91K	0.4082 WETH	$897.80	0x609...93b5a
Mar 19 01:20 AM	BAL / WETH	Sell	$0.1514	0.0₄6908 WETH	45.44	0.0₂3139 WETH	$6.88	0x9a5...ae604
Mar 18 11:03 PM	AAVE / RARE	Sell	$115.06	7.18K RARE	0.0172	123.42 RARE	$1.98	0x4f1...95d1f
Mar 18 11:03 PM	BAL / WETH	Sell	$0.1516	0.0₄6908 WETH	421.39	0.0291 WETH	$63.87	0xcee...51d41
Mar 18 09:57 PM	BAL / WETH	Buy	$0.1526	0.0₄6925 WETH	28.88	0.0₂2000 WETH	$4.41	0x4fb...b89c3
Mar 18 09:37 PM	BAL / WETH	Sell	$0.1520	0.0₄6908 WETH	53.68	0.0₂3709 WETH	$8.16	0xb3f...1c4cd
Mar 18 09:03 PM	BAL / AAVE	Buy	$0.1512	0.0₂1329 AAVE	15.16	0.0201 AAVE	$2.29	0xb9a...67891
Mar 18 08:23 PM	BAL / WETH	Buy	$0.1528	0.0₄7034 WETH	24.54K	1.73 WETH	$3.75K	0xceb...53bf0
Mar 18 08:11 PM	BAL / WETH	Buy	$0.1515	0.0₄7015 WETH	8.07K	0.5659 WETH	$1.22K	0x854...191ea
Mar 18 08:08 PM	BAL / WETH	Buy	$0.1523	0.0₄7007 WETH	7.04K	0.4931 WETH	$1.07K	0xcf0...e98d2
Mar 18 08:07 PM	BAL / WETH	Buy	$0.1525	0.0₄6997 WETH	10.04K	0.7024 WETH	$1.53K	0x658...3f9f0
Mar 18 08:05 PM	BAL / WETH	Buy	$0.1517	0.0₄6950 WETH	10.05K	0.6986 WETH	$1.53K	0xb2b...b3601
Mar 18 06:47 PM	BAL / WETH	Buy	$0.1519	0.0₄6912 WETH	148.16	0.0₂9758 WETH	$22.51	0x4e8...7e22b
Mar 18 06:47 PM	BAL / WETH	Sell	$0.1371	0.0₄6239 WETH	123.47	0.0₂8014 WETH	$16.93	0xb34...9641e
Mar 18 06:47 PM	BAL / WETH	Sell	$0.1492	0.0₄6791 WETH	42.95	0.0₂2953 WETH	$6.41	0x044...74654
Mar 18 06:44 PM	BAL / WETH	Sell	$0.1542	0.0₄7000 WETH	101.59	0.0₂7357 WETH	$15.66	0x112...8f139
Mar 18 06:44 PM	BAL / WETH	Buy	$0.1660	0.0₄7536 WETH	123.47	0.0₂8924 WETH	$20.49	0x6df...f9a05
Mar 18 05:46 PM	BAL / WETH	Sell	$0.1509	0.0₄6841 WETH	29.16	0.0₂1995 WETH	$4.40	0xb13...12869
Mar 18 05:46 PM	BAL / WETH	Sell	$0.1517	0.0₄6875 WETH	9.72	0.0₃6683 WETH	$1.47	0xb13...12869
Mar 18 05:32 PM	AAVE / GTC	Buy	$113.30	1.27K GTC	0.0374	47.57 GTC	$4.24	0x7fd...1cc3c
Mar 18 05:12 PM	BAL / WETH	Sell	$0.1493	0.0₄6841 WETH	82.10	0.0₂5617 WETH	$12.26	0x7e4...b0001
Mar 18 05:11 PM	RPL / GTC	Buy	$1.95	20.66 GTC	2.68	55.30 GTC	$5.22	0xdba...8539d
Mar 18 05:04 PM	DAI / WETH	Buy	$0.9999	0.0₃4455 WETH	0.4634	0.0₃2065 WETH	$0.4634	0x866...250f3
Mar 18 05:01 PM	AAVE / GTC	Buy	$113.33	1.19K GTC	0.0647	76.79 GTC	$7.33	0xa3e...9ee4d
Mar 18 04:59 PM	RPL / GTC	Sell	$1.95	20.04 GTC	3.72	74.61 GTC	$7.26	0xdf6...2879b
Mar 18 04:59 PM	RARE / GTC	Sell	$0.0160	0.1726 GTC	383.56	66.19 GTC	$6.15	0x818...2b916
Mar 18 04:50 PM	AAVE / GTC	Buy	$113.26	1.17K GTC	0.0798	93.58 GTC	$9.04	0xc14...3086b
Mar 18 04:50 PM	AAVE / GTC	Sell	$113.26	1.17K GTC	0.0959	112.44 GTC	$10.87	0x70f...1678a
Mar 18 04:50 PM	AAVE / GTC	Sell	$113.26	1.27K GTC	0.0786	99.91 GTC	$8.91	0xd06...0ff4b
Mar 18 03:58 PM	BAL / WETH	Sell	$0.1507	0.0₄6891 WETH	3.16	0.0₃2174 WETH	$0.4763	0xae7...48406
Mar 18 03:51 PM	BAL / USDC	Sell	$0.1562	0.1562 USDC	19.19	3.00 USDC	$3.00	0xa1f...46a31
Mar 18 03:23 PM	BAL / WETH	Buy	$0.1520	0.0₄6975 WETH	9.47K	0.6605 WETH	$1.44K	0x42f...6d5ee
Mar 18 02:25 PM	BAL / WETH	Sell	$0.1520	0.0₄6831 WETH	27.86	0.0₂1903 WETH	$4.24	0x760...82a9e
Mar 18 01:56 PM	BAL / WETH	Buy	$0.1556	0.0₄6966 WETH	4.89K	0.3406 WETH	$761.00	0xe45...23f7a
Mar 18 01:45 PM	BAL / WETH	Sell	$0.1529	0.0₄6827 WETH	4.25K	0.2901 WETH	$649.75	0xbf8...50788
Mar 18 01:25 PM	BAL / WETH	Sell	$0.1528	0.0₄6829 WETH	1.19K	0.0812 WETH	$181.85	0x0cd...19808
Mar 18 11:53 AM	BAL / WETH	Buy	$0.1583	0.0₄6964 WETH	8.16K	0.5684 WETH	$1.29K	0x312...5e8b1
Mar 18 11:28 AM	BAL / WETH	Sell	$0.1593	0.0₄6906 WETH	1.46	0.0₃1004 WETH	$0.2321	0x0ce...f9581
Mar 18 11:05 AM	BAL / WETH	Sell	$0.1575	0.0₄6823 WETH	3.93K	0.2680 WETH	$618.89	0x6d2...db26b
Mar 18 10:45 AM	BAL / WETH	Sell	$0.1582	0.0₄6831 WETH	10.00K	0.6830 WETH	$1.58K	0xcd9...76446
Mar 18 10:37 AM	DAI / WETH	Sell	$1.0000	0.0₃4307 WETH	0.0₃7896	0.0₆3401 WETH	$0.0₃7896	0x8e2...acbf4
Mar 18 10:28 AM	BAL / WETH	Sell	$0.1592	0.0₄6836 WETH	27.41	0.0₂1874 WETH	$4.36	0xa6c...a6e33
Mar 18 10:26 AM	BAL / WETH	Sell	$0.1610	0.0₄6913 WETH	1.06	0.0₄7339 WETH	$0.1714	0x63b...bdd18
Mar 18 10:18 AM	BAL / WETH	Sell	$0.1602	0.0₄6872 WETH	3.10K	0.2132 WETH	$496.99	0xc5e...570c1
Mar 18 10:17 AM	BAL / WETH	Sell	$0.1603	0.0₄6876 WETH	4.40K	0.3027 WETH	$705.43	0x138...3fb4d
Mar 18 10:13 AM	BAL / WETH	Sell	$0.1602	0.0₄6881 WETH	3.12K	0.2150 WETH	$500.72	0xace...dca31
Mar 18 09:46 AM	BAL / WETH	Sell	$0.1608	0.0₄6919 WETH	1.27	0.0₄8783 WETH	$0.2046	0x122...d5232
Mar 18 09:03 AM	BAL / WETH	Sell	$0.1589	0.0₄6848 WETH	220.73	0.0151 WETH	$35.08	0xea2...ecd81
Mar 18 08:58 AM	BAL / WETH	Sell	$0.1608	0.0₄6925 WETH	1.06	0.0₄7329 WETH	$0.1707	0x0cf...a0959
Mar 18 08:13 AM	BAL / WETH	Sell	$0.1588	0.0₄6848 WETH	25.74	0.0₂1763 WETH	$4.09	0x5a8...f46e5
Mar 18 08:04 AM	BAL / WETH	Sell	$0.1608	0.0₄6930 WETH	1.09	0.0₄7524 WETH	$0.1750	0x5b3...dffe5
Mar 18 07:09 AM	BAL / WETH	Sell	$0.1609	0.0₄6935 WETH	1.08	0.0₄7463 WETH	$0.1736	0x81f...26244
Mar 18 07:03 AM	AAVE / RPL	Buy	$121.41	59.00 RPL	0.0284	1.68 RPL	$3.45	0xff2...db305
Mar 18 06:32 AM	BAL / WETH	Sell	$0.1617	0.0₄6941 WETH	14.07	0.0₃9782 WETH	$2.27	0xa16...0ef04
Mar 18 06:32 AM	BAL / WETH	Buy	$0.1633	0.0₄7010 WETH	24.62	0.0₂1716 WETH	$4.02	0x972...d0e02
Mar 18 06:32 AM	BAL / WETH	Buy	$0.1605	0.0₄6889 WETH	14.07	0.0₃9670 WETH	$2.26	0x715...aadd8
Mar 18 06:14 AM	BAL / WETH	Sell	$0.1584	0.0₄6820 WETH	0.7667	0.0₄5215 WETH	$0.1214	0x255...197c9
Mar 18 06:06 AM	BAL / WETH	Sell	$0.1589	0.0₄6848 WETH	21.11	0.0₂1446 WETH	$3.35	0x757...6d30a
Mar 18 05:18 AM	BAL / WETH	Sell	$0.1590	0.0₄6824 WETH	1.02	0.0₄6938 WETH	$0.1621	0x3e7...1bab7
Mar 18 05:04 AM	BAL / RPL	Buy	$0.1641	0.0769 RPL	12.83	0.9872 RPL	$2.11	0xc82...69e7b
Mar 18 04:50 AM	BAL / RPL	Sell	$0.1645	0.0771 RPL	30.10	2.32 RPL	$4.95	0x51d...7d94e
Mar 18 04:50 AM	BAL / TrumpBucks	Buy	$0.1591	593.03 TrumpBucks	30.10	17.63K TrumpBucks	$4.79	0x51d...7d94e
Mar 18 04:47 AM	BAL / WETH	Sell	$0.1592	0.0₄6829 WETH	12.45	0.0₃8511 WETH	$1.98	0x79b...248d9
Mar 18 04:47 AM	BAL / TrumpBucks	Buy	$0.1541	566.84 TrumpBucks	12.45	7.06K TrumpBucks	$1.92	0x79b...248d9
Mar 18 04:25 AM	BAL / WETH	Sell	$0.1610	0.0₄6889 WETH	1.18	0.0₄8099 WETH	$0.1898	0xbee...9211f
Mar 18 04:22 AM	BAL / WETH	Sell	$0.1601	0.0₄6848 WETH	22.70	0.0₂1555 WETH	$3.63	0x335...22083
Mar 18 03:41 AM	BAL / WETH	Sell	$0.1616	0.0₄6895 WETH	1.38	0.0₄9485 WETH	$0.2228	0xcb0...c7841
Mar 18 02:36 AM	BAL / WETH	Sell	$0.1601	0.0₄6848 WETH	174.77	0.0120 WETH	$27.97	0xaf0...7ebf6
Mar 18 02:30 AM	BAL / WETH	Sell	$0.1595	0.0₄6848 WETH	24.89	0.0₂1705 WETH	$3.97	0x750...81b79
Mar 18 02:27 AM	BAL / WETH	Sell	$0.1609	0.0₄6902 WETH	1.03	0.0₄7107 WETH	$0.1661	0xb35...237dd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BAL/WETH	4y	$0.1502	28	$20.05K	-	0,00%	-1.75%	$10.15M
BAL/WETH	5y	$0.1485	11	$83.88	-	-	-1.46%	$10.03M
AAVE/BAL/RARE/ENS/RPL/GTC/HAUS/ROBOT	3y	$116.72	13	$71.26	-	-	3.06%	$1.87B
BAL/WETH	4y	$0.1519	4	$13.32	-	-	0.13%	$10.26M
USDC/BAL	4y	$0.9998	1	$3.00	-	-	0,00%	$56.35B
DAI/BAL	4y	$0.9999	1	$1.49	-	-	0,00%	$3.22B
UNI/BAL	5y	$3.61	3	$1.20	-	-	-1.87%	$3.61B
GNO/DAI/BAL/WETH	4y	$1.00	1	$0.3379	-	-	0,00%	-
BAL/WETH	5y	$0.1513	2	$0.1556	-	-	0.04%	$10.22M
WBTC/BAL/WETH/NODED	1y	$0.1541	1	$0.1135	-	-	0,00%	-
BAL/WETH	3y	$0.1568	1	$0.0881	-	-	0,00%	$10.59M

What is the price of Balancer (BAL)?

The current price for Balancer (BAL) on the Ethereum chain is $0.1502. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Balancer (BAL)?

The Fully Diluted Valuation (FDV) of Balancer (BAL) is $10.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Balancer (BAL)?

You can buy Balancer on decentralized exchanges (DEXes) on the Ethereum chain. Check the Balancer Liquidity pools to see all available BAL trading pairs and choose the pool with the best liquidity.

What is Balancer (BAL) liquidity?

The total liquidity for Balancer (BAL) across all pools on Ethereum is $4.62M. Liquidity is spread across pools, providing traders with multiple options for swapping BAL.

What is BAL, Balancer?

Balancer (BAL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BAL is $0.1502. Visit the Description tab for more details about this project.

How to trade BAL?

You can buy or sell BAL on the Ethereum chain through any of available BAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Balancer

Balancer is a decentralized finance (DeFi) protocol designed to enhance automated market maker (AMM) development. It offers permissionless technology that enables developers to create customized liquidity pools and equips liquidity providers with a comprehensive suite of decentralized exchange (DEX) products. The protocol's innovative 'Vault' architecture clearly outlines the requirements for custom pools, allowing for the separation of core design elements into a single contract. This structure supports various pool types, including Weighted Pools, Boosted Pools, and LVR for stablecoin swaps, enhancing the overall functionality. Balancer also accommodates externally developed pool types, such as Elliptical Concentrated Liquidity, CoW AMMs, and FxPools. This versatility positions Balancer as a significant source of liquidity that is both fungible and yield-bearing, while also minimizing the risk of miner extractable value (MEV) issues. Overall, Balancer stands out in the DeFi landscape by providing robust tools for liquidity management, making it an attractive option for developers and liquidity providers alike. Its unique architecture and diverse product offerings contribute to a more efficient and user-friendly trading experience within the DeFi ecosystem.

BAL/WETH on Balancer V2 BAL/WETH on Uniswap V2 AAVE/BAL on Balancer V2 BAL/WETH on Balancer V2 USDC/BAL on Balancer V2 DAI/BAL on Balancer V2 UNI/BAL on Uniswap V2 GNO/DAI on Balancer V2 BAL/WETH on SushiSwap WBTC/BAL on Balancer V2 BAL/WETH on Balancer V2

Balancer (BAL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Balancer

About Balancer