MetaFactory

MetaFactory Price (ROBOT)

Date	Market	Type	Price (USD)	Price	ROBOT	2nd ASSET	Total	TXN
Mar 19 09:54 AM	RPL / GTC	Sell	$1.90	20.86 GTC	1.27	26.56 GTC	$2.41	0x849...50f1f
Mar 19 04:45 AM	ENS / RPL	Buy	$6.49	3.33 RPL	0.4370	1.45 RPL	$2.83	0xdd3...1a080
Mar 19 03:10 AM	AAVE / BAL	Buy	$116.72	754.25 BAL	0.0235	17.71 BAL	$2.74	0xd21...c1aa8
Mar 18 11:03 PM	AAVE / RARE	Sell	$115.06	7.18K RARE	0.0172	123.42 RARE	$1.98	0x4f1...95d1f
Mar 18 09:03 PM	AAVE / BAL	Sell	$113.82	752.95 BAL	0.0201	15.16 BAL	$2.29	0xb9a...67891
Mar 18 05:32 PM	AAVE / GTC	Buy	$113.30	1.27K GTC	0.0374	47.57 GTC	$4.24	0x7fd...1cc3c
Mar 18 05:11 PM	RPL / GTC	Buy	$1.95	20.66 GTC	2.68	55.30 GTC	$5.22	0xdba...8539d
Mar 18 05:01 PM	AAVE / GTC	Buy	$113.33	1.19K GTC	0.0647	76.79 GTC	$7.33	0xa3e...9ee4d
Mar 18 04:59 PM	RPL / GTC	Sell	$1.95	20.04 GTC	3.72	74.61 GTC	$7.26	0xdf6...2879b
Mar 18 04:59 PM	RARE / GTC	Sell	$0.0160	0.1726 GTC	383.56	66.19 GTC	$6.15	0x818...2b916
Mar 18 04:50 PM	AAVE / GTC	Buy	$113.26	1.17K GTC	0.0798	93.58 GTC	$9.04	0xc14...3086b
Mar 18 04:50 PM	AAVE / GTC	Sell	$113.26	1.17K GTC	0.0959	112.44 GTC	$10.87	0x70f...1678a
Mar 18 04:50 PM	AAVE / GTC	Sell	$113.26	1.27K GTC	0.0786	99.91 GTC	$8.91	0xd06...0ff4b
Mar 18 07:03 AM	AAVE / RPL	Buy	$121.41	59.00 RPL	0.0284	1.68 RPL	$3.45	0xff2...db305
Mar 18 05:04 AM	BAL / RPL	Buy	$0.1641	0.0769 RPL	12.83	0.9872 RPL	$2.11	0xc82...69e7b
Mar 18 04:50 AM	BAL / RPL	Sell	$0.1645	0.0771 RPL	30.10	2.32 RPL	$4.95	0x51d...7d94e
Mar 18 12:24 AM	BAL / RARE	Buy	$0.1585	9.37 RARE	22.42	210.13 RARE	$3.55	0x997...6b05f
Mar 17 11:48 PM	RARE / GTC	Sell	$0.0175	0.1895 GTC	134.23	25.43 GTC	$2.35	0x650...d9cfd
Mar 17 11:00 PM	RARE / ENS	Sell	$0.0179	0.0₂2656 ENS	175.88	0.4671 ENS	$3.15	0xc5d...29b5c
Mar 17 10:43 PM	BAL / ENS	Buy	$0.1623	0.0240 ENS	24.95	0.5996 ENS	$4.05	0x1d4...48570
Mar 17 10:43 PM	BAL / ENS	Buy	$0.1586	0.0235 ENS	12.30	0.2889 ENS	$1.95	0x169...6b55b
Mar 17 10:43 PM	BAL / RARE	Buy	$0.1607	8.77 RARE	12.32	108.02 RARE	$1.98	0x169...6b55b
Mar 17 10:43 PM	BAL / RARE	Buy	$0.1582	8.64 RARE	12.53	108.18 RARE	$1.98	0x169...6b55b
Mar 17 10:43 PM	RARE / RPL	Sell	$0.0183	0.0₂8844 RPL	169.45	1.50 RPL	$3.10	0x84d...b5cae
Mar 17 10:34 PM	BAL / RARE	Sell	$0.1554	8.49 RARE	18.99	161.31 RARE	$2.95	0xeef...86b87
Mar 17 10:28 PM	BAL / RARE	Buy	$0.1556	8.59 RARE	15.10	129.63 RARE	$2.35	0x29f...e8df1
Mar 17 10:26 PM	RARE / RPL	Buy	$0.0183	0.0₂8844 RPL	255.51	2.26 RPL	$4.68	0xf9a...09a2d
Mar 17 10:26 PM	BAL / RARE	Sell	$0.1548	8.70 RARE	20.22	175.89 RARE	$3.13	0x4ba...85893
Mar 17 10:24 PM	RARE / GTC	Buy	$0.0177	0.1914 GTC	203.01	38.86 GTC	$3.60	0x86d...24106
Mar 17 10:23 PM	AAVE / RARE	Sell	$121.90	6.98K RARE	0.0284	197.92 RARE	$3.46	0xf5d...f5d36
Mar 17 10:20 PM	BAL / RARE	Sell	$0.1585	9.16 RARE	18.30	167.53 RARE	$2.90	0xedb...a7eef
Mar 17 09:19 PM	RARE / HAUS	Sell	$0.00	0.0970 HAUS	81.43	7.90 HAUS	$0.00	0x940...e2ea5
Mar 17 11:05 AM	BAL / GTC	Sell	$0.1592	1.72 GTC	20.91	35.97 GTC	$3.33	0x261...0eab8
Mar 17 10:46 AM	AAVE / RPL	Buy	$121.88	58.26 RPL	0.0360	2.10 RPL	$4.39	0xfc6...13e42
Mar 17 09:26 AM	RARE / ENS	Sell	$0.0172	0.0₂2563 ENS	212.55	0.5447 ENS	$3.67	0x0a0...04617
Mar 17 09:21 AM	RARE / RPL	Sell	$0.0174	0.0₂8384 RPL	316.42	2.65 RPL	$5.50	0xae0...3a0b6
Mar 17 09:02 AM	RARE / RPL	Buy	$0.0176	0.0₂8482 RPL	267.39	2.27 RPL	$4.71	0xfc8...10abe
Mar 17 08:54 AM	RARE / ENS	Buy	$0.0174	0.0₂2583 ENS	269.62	0.6963 ENS	$4.69	0xfcd...7b938
Mar 17 08:36 AM	RARE / GTC	Buy	$0.0168	0.1848 GTC	211.45	39.08 GTC	$3.56	0xb2f...56773
Mar 17 08:35 AM	ROBOT / WETH	Sell	$0.9787	0.0₃4211 WETH	1.62	0.0₃6816 WETH	$1.58	0xbba...9780e
Mar 17 06:10 AM	BAL / GTC	Buy	$0.1567	1.73 GTC	2.91	5.04 GTC	$0.4565	0x4ff...7170c
Mar 17 06:03 AM	BAL / GTC	Buy	$0.1561	1.72 GTC	5.00	8.60 GTC	$0.7800	0x857...6aee8
Mar 17 04:21 AM	BAL / ENS	Buy	$0.1587	0.0236 ENS	6.32	0.1488 ENS	$1.00	0xda3...b3876
Mar 17 04:20 AM	BAL / ENS	Sell	$0.1585	0.0235 ENS	17.84	0.4199 ENS	$2.83	0xe5f...947f3
Mar 17 02:02 AM	BAL / ENS	Sell	$0.1632	0.0241 ENS	18.77	0.4522 ENS	$3.06	0x249...11f61
Mar 16 10:43 PM	ENS / GTC	Buy	$6.69	70.25 GTC	0.6530	45.87 GTC	$4.37	0x8b5...71bc7
Mar 16 07:43 PM	ROBOT / WETH	Buy	$0.9834	0.0₃4212 WETH	4.53	0.0₂1915 WETH	$4.46	0xf02...d46d6
Mar 16 07:43 PM	ROBOT / GTC	Buy	$0.9531	10.15 GTC	4.53	45.99 GTC	$4.32	0xf02...d46d6
Mar 16 10:41 AM	ENS / GTC	Sell	$6.42	67.57 GTC	0.1516	10.25 GTC	$0.9742	0xcd3...6faf1
Mar 16 08:29 AM	BAL / RPL	Sell	$0.1524	0.0783 RPL	23.88	1.87 RPL	$3.64	0xe97...2da84
Mar 16 07:08 AM	ENS / HAUS	Buy	$6.38	36.87 HAUS	0.8701	32.08 HAUS	$5.55	0x04d...32d75
Mar 16 05:26 AM	ROBOT / WETH	Sell	$0.9665	0.0₃4262 WETH	5.33	0.0₂2261 WETH	$5.15	0xdc4...10687
Mar 16 05:26 AM	ROBOT / WETH	Buy	$0.9531	0.0₃4203 WETH	2.95	0.0₂1240 WETH	$2.81	0xeb0...32380
Mar 16 05:26 AM	ROBOT / GTC	Buy	$0.9394	9.90 GTC	2.95	29.18 GTC	$2.77	0xeb0...32380
Mar 16 03:16 AM	RPL / HAUS	Sell	$1.96	11.79 HAUS	2.64	31.16 HAUS	$5.18	0xa60...c9525
Mar 16 12:39 AM	ROBOT / WETH	Buy	$0.9197	0.0₃4235 WETH	2.59	0.0₂1098 WETH	$2.38	0xfa1...fb6f5
Mar 16 12:39 AM	ROBOT / AAVE	Buy	$0.9170	0.0₂7856 AAVE	2.59	0.0204 AAVE	$2.38	0xfa1...fb6f5
Mar 16 12:39 AM	ROBOT / WETH	Sell	$0.9259	0.0₃4264 WETH	4.54	0.0₂1931 WETH	$4.20	0xa7d...6248b
Mar 16 12:39 AM	ROBOT / WETH	Buy	$0.9149	0.0₃4214 WETH	1.96	0.0₃8240 WETH	$1.79	0x2f2...d47d8
Mar 16 12:39 AM	ROBOT / RARE	Buy	$0.9056	55.59 RARE	1.96	108.77 RARE	$1.77	0x2f2...d47d8
Mar 15 08:08 PM	BAL / RARE	Sell	$0.1524	9.78 RARE	14.14	138.22 RARE	$2.16	0xc6b...66c2c
Mar 15 08:07 PM	AAVE / BAL	Buy	$115.04	725.98 BAL	0.0145	10.52 BAL	$1.67	0xf25...ccff4
Mar 15 07:12 PM	AAVE / BAL	Buy	$114.57	712.01 BAL	0.0263	18.76 BAL	$3.02	0x53d...ca61e
Mar 15 05:58 PM	BAL / GTC	Buy	$0.1524	1.73 GTC	20.02	34.63 GTC	$3.05	0x526...6f642
Mar 15 05:51 PM	AAVE / BAL	Sell	$113.76	711.14 BAL	0.0134	9.50 BAL	$1.52	0x140...1ab96
Mar 15 05:51 PM	AAVE / BAL	Buy	$113.76	717.15 BAL	0.0132	9.50 BAL	$1.51	0x140...1ab96
Mar 15 05:51 PM	BAL / RARE	Buy	$0.1574	9.94 RARE	10.97	109.02 RARE	$1.73	0x500...dc5c9
Mar 15 05:51 PM	BAL / RARE	Buy	$0.1551	9.79 RARE	11.14	109.06 RARE	$1.73	0x500...dc5c9
Mar 15 05:51 PM	BAL / RPL	Buy	$0.1577	0.0779 RPL	11.26	0.8775 RPL	$1.78	0x500...dc5c9
Mar 15 05:50 PM	BAL / RARE	Buy	$0.1521	9.57 RARE	13.67	130.76 RARE	$2.08	0x75c...d1478
Mar 15 05:47 PM	BAL / GTC	Buy	$0.1523	1.63 GTC	24.87	40.52 GTC	$3.79	0xe43...2ece8
Mar 15 03:21 PM	RARE / GTC	Buy	$0.0160	0.1709 GTC	145.69	24.89 GTC	$2.33	0xab4...54cf0
Mar 15 09:30 AM	AAVE / RPL	Buy	$113.13	55.67 RPL	0.0169	0.9435 RPL	$1.92	0xac3...c1650
Mar 15 02:37 AM	BAL / ENS	Sell	$0.1508	0.0251 ENS	13.37	0.3352 ENS	$2.02	0xcad...3489d
Mar 15 12:52 AM	RPL / GTC	Buy	$2.01	21.11 GTC	1.04	21.89 GTC	$2.08	0xffc...61cc0
Mar 14 04:59 PM	AAVE / RPL	Sell	$110.64	55.75 RPL	0.0190	1.06 RPL	$2.10	0xd70...108b0
Mar 14 08:10 AM	RPL / GTC	Sell	$2.00	20.77 GTC	1.19	24.78 GTC	$2.38	0x554...6f74c
Mar 14 03:08 AM	RPL / GTC	Sell	$2.05	21.20 GTC	1.20	25.52 GTC	$2.47	0x98b...80d4d
Mar 14 02:27 AM	BAL / GTC	Sell	$0.1544	1.62 GTC	11.45	18.52 GTC	$1.77	0xe9f...09bb6
Mar 14 02:08 AM	ENS / GTC	Sell	$6.10	64.32 GTC	0.3716	23.90 GTC	$2.27	0x8d2...76a51
Mar 14 01:39 AM	RPL / GTC	Buy	$2.04	21.68 GTC	1.49	32.25 GTC	$3.03	0x3b6...8e64d
Mar 14 01:30 AM	BAL / GTC	Buy	$0.1521	1.62 GTC	14.11	22.91 GTC	$2.15	0x17e...fbed8
Mar 13 11:58 PM	BAL / RPL	Buy	$0.1514	0.0759 RPL	4.97	0.3769 RPL	$0.7517	0x6e4...78c38
Mar 13 11:17 PM	BAL / RPL	Buy	$0.1512	0.0755 RPL	3.97	0.2996 RPL	$0.6004	0xfc2...1b87d
Mar 13 09:25 PM	AAVE / RPL	Buy	$113.43	55.39 RPL	0.0222	1.23 RPL	$2.52	0x9c1...1bb96
Mar 13 07:43 PM	BAL / RPL	Buy	$0.1527	0.0742 RPL	5.76	0.4277 RPL	$0.8799	0xdb7...b3867
Mar 13 07:37 PM	RPL / GTC	Buy	$2.06	21.41 GTC	1.24	26.62 GTC	$2.56	0xfac...d2282
Mar 13 06:45 PM	AAVE / BAL	Sell	$112.90	748.31 BAL	0.0374	28.02 BAL	$4.23	0xf97...f7e8e
Mar 13 03:25 PM	BAL / RPL	Sell	$0.1616	0.0758 RPL	63.17	4.79 RPL	$10.21	0x522...72c7c
Mar 13 10:08 AM	ROBOT / WETH	Sell	$0.8933	0.0₃4212 WETH	4.08	0.0₂1721 WETH	$3.65	0xaca...53a10
Mar 13 10:08 AM	ROBOT / GTC	Buy	$0.8808	9.08 GTC	4.08	37.09 GTC	$3.60	0xaca...53a10
Mar 13 09:02 AM	BAL / GTC	Buy	$0.1547	1.56 GTC	27.44	42.83 GTC	$4.24	0x6fe...2519c
Mar 13 09:01 AM	RARE / GTC	Buy	$0.0159	0.1601 GTC	273.81	43.83 GTC	$4.36	0x8d1...73ddd
Mar 13 06:59 AM	ENS / GTC	Buy	$6.16	59.54 GTC	0.4607	27.43 GTC	$2.84	0xdb3...47388
Mar 13 05:34 AM	AAVE / GTC	Buy	$115.14	1.10K GTC	0.0347	38.00 GTC	$4.00	0x836...d243b
Mar 13 05:01 AM	BAL / GTC	Buy	$0.1547	1.45 GTC	16.77	24.30 GTC	$2.59	0x118...7bbd9
Mar 13 04:25 AM	RARE / GTC	Sell	$0.0165	0.1512 GTC	127.97	19.35 GTC	$2.11	0x817...d5104
Mar 13 04:24 AM	BAL / GTC	Sell	$0.1547	1.45 GTC	20.78	30.18 GTC	$3.21	0x672...b9b36
Mar 13 04:24 AM	AAVE / GTC	Sell	$115.19	1.09K GTC	0.0167	18.20 GTC	$1.93	0x114...a52af
Mar 13 02:34 AM	BAL / GTC	Buy	$0.1547	1.49 GTC	5.58	8.31 GTC	$0.8625	0xb3d...9735d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MetaFactory (ROBOT)?

The current price for MetaFactory (ROBOT) on the Ethereum chain is $0.9787. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MetaFactory (ROBOT)?

The Fully Diluted Valuation (FDV) of MetaFactory (ROBOT) is $411.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MetaFactory (ROBOT)?

You can buy MetaFactory on decentralized exchanges (DEXes) on the Ethereum chain. Check the MetaFactory Liquidity pools to see all available ROBOT trading pairs and choose the pool with the best liquidity.

What is MetaFactory (ROBOT) liquidity?

The total liquidity for MetaFactory (ROBOT) across all pools on Ethereum is $36.88K. Liquidity is spread across pools, providing traders with multiple options for swapping ROBOT.

What is ROBOT, MetaFactory?

MetaFactory (ROBOT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ROBOT is $0.9787. Visit the Description tab for more details about this project.

How to trade ROBOT?

You can buy or sell ROBOT on the Ethereum chain through any of available ROBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MetaFactory

MetaFactory is a governance token designed to empower its community within the MetaFactory ecosystem. This token facilitates decision-making processes, allowing holders to participate in shaping the future of the platform. As a governance token, it plays a crucial role in enabling users to propose and vote on important initiatives, changes, and developments within MetaFactory. This participatory approach ensures that the direction of the project reflects the collective interests and vision of its community. MetaFactory aims to create a decentralized environment where community engagement drives innovation and growth. By holding the governance token, users gain a direct influence over the project's evolution, fostering a sense of ownership and collaboration. Overall, the governance token is integral to the MetaFactory ecosystem, as it not only empowers users but also contributes to the platform's sustainability and success in the ever-evolving landscape of decentralized technology.

MetaFactory (ROBOT)

Token Statistics

Price Changes

Recent Transactions

MetaFactory

About MetaFactory