29,751,594 Pools27,487,747 Tokens

AAVE/BAL Pool

The live AAVE/BAL price today is $6.49, with a 24-hour trading volume of $2.82. This pair has changed -94.27% in the last 24 hours on Ethereum via Balancer V2.

Pool Statistics

Price (USD)
$6.49
24h Volume
$2.82
24h Buy Volume
$2.82
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
13
24h Buys
6
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
242.03%
24 Hours
-94.27%

Tokens in this pool

Aave Token (AAVE) Balancer (BAL) SuperRare (RARE) Ethereum Name Service (ENS) Rocket Pool Protocol (RPL) Gitcoin (GTC) DAOhaus Token (HAUS) MetaFactory (ROBOT)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading AAVE (Aave Token)

AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4AAVE/COMP on Uniswap V4

Recent Transactions

  • : -1273318008606808300 RPL for 26555318645378826000 GTC
  • : 437005114117455900 ENS for -1454733194508024600 RPL
  • : 23481180505448676 AAVE for -17710750118400383000 BAL
  • : -17198218834234296 AAVE for 123418225115466240000 RARE
  • : -20129837421742310 AAVE for 15156740162278197000 BAL
  • : 37386071385557544 AAVE for -47570000000000000000 GTC
  • : 2676403256397766700 RPL for -55298289920128540000 GTC
  • : 64714618150798740 AAVE for -76792021993280750000 GTC
  • : -3722487427197667300 RPL for 74606325916166180000 GTC
  • : -383555808514609840000 RARE for 66189918339978306000 GTC

AAVE / BAL

AAVE/BAL Price on Balancer V2 (Ethereum)

DateTypePrice (USD)Price (BAL)AAVEBALTotal (USD)TXN
Mar 19 09:54 AM
Sell$1.9020.861.2726.56$2.410x849...50f1f
Mar 19 04:45 AM
Buy$6.493.330.43701.45$2.830xdd3...1a080
Mar 19 03:10 AM
Buy$116.72754.250.023517.71$2.740xd21...c1aa8
Mar 18 11:03 PM
Sell$115.067.18K0.0172123.42$1.980x4f1...95d1f
Mar 18 09:03 PM
Sell$113.82752.950.020115.16$2.290xb9a...67891
Mar 18 05:32 PM
Buy$113.301.27K0.037447.57$4.240x7fd...1cc3c
Mar 18 05:11 PM
Buy$1.9520.662.6855.30$5.220xdba...8539d
Mar 18 05:01 PM
Buy$113.331.19K0.064776.79$7.330xa3e...9ee4d
Mar 18 04:59 PM
Sell$1.9520.043.7274.61$7.260xdf6...2879b
Mar 18 04:59 PM
Sell$0.01600.1726383.5666.19$6.150x818...2b916
Mar 18 04:50 PM
Buy$113.261.17K0.079893.58$9.040xc14...3086b
Mar 18 04:50 PM
Sell$113.261.17K0.0959112.44$10.870x70f...1678a
Mar 18 04:50 PM
Sell$113.261.27K0.078699.91$8.910xd06...0ff4b
Mar 18 07:03 AM
Buy$121.4159.000.02841.68$3.450xff2...db305
Mar 18 05:04 AM
Buy$0.16410.076912.830.9872$2.110xc82...69e7b
Mar 18 04:50 AM
Sell$0.16450.077130.102.32$4.950x51d...7d94e
Mar 18 12:24 AM
Buy$0.15859.3722.42210.13$3.550x997...6b05f
Mar 17 11:48 PM
Sell$0.01750.1895134.2325.43$2.350x650...d9cfd
Mar 17 11:00 PM
Sell$0.01790.022656175.880.4671$3.150xc5d...29b5c
Mar 17 10:43 PM
Buy$0.16230.024024.950.5996$4.050x1d4...48570