AAVE/BAL Pool
The live AAVE/BAL price today is $6.49, with a 24-hour trading volume of $2.82. This pair has changed -94.27% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $6.49
- 24h Volume
- $2.82
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 242.03%
- 24 Hours
- -94.27%
Tokens in this pool
Aave Token (AAVE) Balancer (BAL) SuperRare (RARE) Ethereum Name Service (ENS) Rocket Pool Protocol (RPL) Gitcoin (GTC) DAOhaus Token (HAUS) MetaFactory (ROBOT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4AAVE/COMP on Uniswap V4Recent Transactions
- : -1273318008606808300 RPL for 26555318645378826000 GTC
- : 437005114117455900 ENS for -1454733194508024600 RPL
- : 23481180505448676 AAVE for -17710750118400383000 BAL
- : -17198218834234296 AAVE for 123418225115466240000 RARE
- : -20129837421742310 AAVE for 15156740162278197000 BAL
- : 37386071385557544 AAVE for -47570000000000000000 GTC
- : 2676403256397766700 RPL for -55298289920128540000 GTC
- : 64714618150798740 AAVE for -76792021993280750000 GTC
- : -3722487427197667300 RPL for 74606325916166180000 GTC
- : -383555808514609840000 RARE for 66189918339978306000 GTC
AAVE / BAL
AAVE/BAL Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (BAL) | AAVE | BAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:54 AM | Sell | $1.90 | 20.86 | 1.27 | 26.56 | $2.41 | 0x849...50f1f |
Mar 19 04:45 AM | Buy | $6.49 | 3.33 | 0.4370 | 1.45 | $2.83 | 0xdd3...1a080 |
Mar 19 03:10 AM | Buy | $116.72 | 754.25 | 0.0235 | 17.71 | $2.74 | 0xd21...c1aa8 |
Mar 18 11:03 PM | Sell | $115.06 | 7.18K | 0.0172 | 123.42 | $1.98 | 0x4f1...95d1f |
Mar 18 09:03 PM | Sell | $113.82 | 752.95 | 0.0201 | 15.16 | $2.29 | 0xb9a...67891 |
Mar 18 05:32 PM | Buy | $113.30 | 1.27K | 0.0374 | 47.57 | $4.24 | 0x7fd...1cc3c |
Mar 18 05:11 PM | Buy | $1.95 | 20.66 | 2.68 | 55.30 | $5.22 | 0xdba...8539d |
Mar 18 05:01 PM | Buy | $113.33 | 1.19K | 0.0647 | 76.79 | $7.33 | 0xa3e...9ee4d |
Mar 18 04:59 PM | Sell | $1.95 | 20.04 | 3.72 | 74.61 | $7.26 | 0xdf6...2879b |
Mar 18 04:59 PM | Sell | $0.0160 | 0.1726 | 383.56 | 66.19 | $6.15 | 0x818...2b916 |
Mar 18 04:50 PM | Buy | $113.26 | 1.17K | 0.0798 | 93.58 | $9.04 | 0xc14...3086b |
Mar 18 04:50 PM | Sell | $113.26 | 1.17K | 0.0959 | 112.44 | $10.87 | 0x70f...1678a |
Mar 18 04:50 PM | Sell | $113.26 | 1.27K | 0.0786 | 99.91 | $8.91 | 0xd06...0ff4b |
Mar 18 07:03 AM | Buy | $121.41 | 59.00 | 0.0284 | 1.68 | $3.45 | 0xff2...db305 |
Mar 18 05:04 AM | Buy | $0.1641 | 0.0769 | 12.83 | 0.9872 | $2.11 | 0xc82...69e7b |
Mar 18 04:50 AM | Sell | $0.1645 | 0.0771 | 30.10 | 2.32 | $4.95 | 0x51d...7d94e |
Mar 18 12:24 AM | Buy | $0.1585 | 9.37 | 22.42 | 210.13 | $3.55 | 0x997...6b05f |
Mar 17 11:48 PM | Sell | $0.0175 | 0.1895 | 134.23 | 25.43 | $2.35 | 0x650...d9cfd |
Mar 17 11:00 PM | Sell | $0.0179 | 0.022656 | 175.88 | 0.4671 | $3.15 | 0xc5d...29b5c |
Mar 17 10:43 PM | Buy | $0.1623 | 0.0240 | 24.95 | 0.5996 | $4.05 | 0x1d4...48570 |
