SuperRare

SuperRare Price (RARE)

Date	Market	Type	Price (USD)	Price	RARE	2nd ASSET	Total	TXN
Mar 19 10:49 PM	RARE / WETH	Buy	$0.0158	0.0₅7406 WETH	8.75	0.0₄6500 WETH	$0.1385	0x9ee...3a571
Mar 19 10:46 PM	RARE / WETH	Buy	$0.0158	0.0₅7406 WETH	11.85	0.0₄8800 WETH	$0.1876	0xe91...59f8c
Mar 19 10:04 PM	AAVE / BAL	Buy	$112.05	687.74 BAL	0.0255	17.51 BAL	$2.85	0x962...a7fbd
Mar 19 09:11 PM	RARE / ETH	Sell	$0.0159	0.0₅7406 ETH	2.79K	0.0206 ETH	$44.39	0x2b2...88a52
Mar 19 09:11 PM	RARE / WETH	Sell	$0.0159	0.0₅7406 WETH	1.16K	0.0₂8578 WETH	$18.47	0x2b2...88a52
Mar 19 08:45 PM	RARE / WETH	Buy	$0.0160	0.0₅7431 WETH	500.72	0.0₂3717 WETH	$7.99	0x36d...64a11
Mar 19 08:43 PM	RARE / WETH	Sell	$0.0160	0.0₅7431 WETH	819.74	0.0₂6081 WETH	$13.08	0x360...61d2d
Mar 19 08:40 PM	RARE / ETH	Sell	$0.0159	0.0₅7420 ETH	4.59K	0.0340 ETH	$73.07	0xfbd...d2c6e
Mar 19 08:11 PM	AAVE / BAL	Sell	$111.77	679.17 BAL	0.0167	11.35 BAL	$1.87	0xfdc...3e045
Mar 19 07:59 PM	RARE / WETH	Buy	$0.0160	0.0₅7450 WETH	11.38	0.0₄8500 WETH	$0.1816	0x2f3...7feed
Mar 19 07:39 PM	RARE / WETH	Sell	$0.0160	0.0₅7449 WETH	1.00K	0.0₂7463 WETH	$16.00	0xb81...650c2
Mar 19 07:39 PM	AAVE / BAL	Sell	$112.53	690.15 BAL	0.0175	12.07 BAL	$1.97	0x2e6...eaa29
Mar 19 07:36 PM	RARE / WETH	Buy	$0.0160	0.0₅7459 WETH	678.11	0.0₂5056 WETH	$10.83	0xda1...97929
Mar 19 07:21 PM	RARE / ETH	Sell	$0.0160	0.0₅7443 ETH	7.13K	0.0531 ETH	$114.10	0xef9...d0116
Mar 19 07:21 PM	RARE / WETH	Sell	$0.0161	0.0₅7472 WETH	1.16K	0.0₂8656 WETH	$18.65	0x99b...d3746
Mar 19 07:18 PM	RARE / ETH	Sell	$0.0160	0.0₅7480 ETH	3.56K	0.0265 ETH	$57.03	0x598...5bf9a
Mar 19 06:26 PM	BAL / GTC	Buy	$0.1557	1.79 GTC	27.80	49.86 GTC	$4.33	0x46b...3ab5e
Mar 19 06:21 PM	BAL / ENS	Buy	$0.1557	0.0251 ENS	20.94	0.5249 ENS	$3.26	0x724...684fc
Mar 19 06:17 PM	AAVE / BAL	Sell	$112.07	730.83 BAL	0.0347	25.37 BAL	$3.89	0x12d...76e80
Mar 19 06:14 PM	BAL / ROBOT	Buy	$0.00	0.1680 ROBOT	28.01	4.71 ROBOT	$0.00	0x058...14356
Mar 19 05:45 PM	RARE / WETH	Sell	$0.0159	0.0₅7498 WETH	726.10	0.0₂5445 WETH	$11.53	0x237...cbc34
Mar 19 05:45 PM	RARE / WETH	Buy	$0.0159	0.0₅7498 WETH	1.57K	0.0118 WETH	$24.97	0x237...cbc34
Mar 19 05:45 PM	RARE / ETH	Buy	$0.0159	0.0₅7498 ETH	9.64K	0.0723 ETH	$153.14	0x237...cbc34
Mar 19 05:42 PM	RARE / ETH	Buy	$0.0158	0.0₅7448 ETH	23.63	0.0₃1766 ETH	$0.3733	0x5f7...b0eaa
Mar 19 05:39 PM	RARE / WETH	Buy	$0.0158	0.0₅7462 WETH	1.17K	0.0₂8740 WETH	$18.49	0xc17...1db85
Mar 19 04:04 PM	RARE / WETH	Sell	$0.0158	0.0₅7456 WETH	999.91	0.0₂7450 WETH	$15.79	0x71e...01a6a
Mar 19 04:04 PM	RARE / ETH	Buy	$0.0158	0.0₅7448 ETH	5.10K	0.0380 ETH	$80.61	0xcdb...2eaaf
Mar 19 04:03 PM	RARE / WETH	Buy	$0.0158	0.0₅7436 WETH	1.65K	0.0123 WETH	$25.96	0x92e...5b58a
Mar 19 04:03 PM	RARE / ETH	Buy	$0.0157	0.0₅7422 ETH	5.04K	0.0375 ETH	$79.37	0xba8...7a684
Mar 19 03:59 PM	RARE / ETH	Buy	$0.0157	0.0₅7397 ETH	4.59K	0.0340 ETH	$72.08	0x7bc...bd76d
Mar 19 02:37 PM	RARE / WETH	Sell	$0.0156	0.0₅7400 WETH	1.26K	0.0₂9328 WETH	$19.73	0x63e...75c21
Mar 19 02:37 PM	RARE / WETH	Buy	$0.0156	0.0₅7400 WETH	2.16K	0.0160 WETH	$33.71	0x63e...75c21
Mar 19 02:33 PM	RARE / ETH	Buy	$0.0156	0.0₅7374 ETH	5.51K	0.0407 ETH	$85.92	0xe0e...a2518
Mar 19 09:54 AM	RPL / GTC	Sell	$1.90	20.86 GTC	1.27	26.56 GTC	$2.41	0x849...50f1f
Mar 19 09:41 AM	RARE / ETH	Sell	$0.0160	0.0₅7346 ETH	4.12K	0.0302 ETH	$66.08	0x556...fb272
Mar 19 08:36 AM	RARE / WETH	Sell	$0.0159	0.0₅7352 WETH	0.6915	0.0₅5069 WETH	$0.0110	0x686...58d20
Mar 19 07:22 AM	RARE / ETH	Buy	$0.0159	0.0₅7367 ETH	3.36K	0.0248 ETH	$53.34	0x2ed...83f0f
Mar 19 07:11 AM	RARE / WETH	Buy	$0.0160	0.0₅7352 WETH	1.07K	0.0₂7874 WETH	$17.08	0xa8f...b1976
Mar 19 07:09 AM	RARE / ETH	Buy	$0.0160	0.0₅7350 ETH	4.17K	0.0307 ETH	$66.68	0x3ce...b3859
Mar 19 05:54 AM	RARE / WETH	Sell	$0.0163	0.0₅7430 WETH	2.67	0.0₄2278 WETH	$0.0434	0x79a...171a3
Mar 19 04:51 AM	RARE / ETH	Sell	$0.0161	0.0₅7329 ETH	10.00	0.0₄7307 ETH	$0.1609	0xd73...ec430
Mar 19 04:45 AM	ENS / RPL	Buy	$6.49	3.33 RPL	0.4370	1.45 RPL	$2.83	0xdd3...1a080
Mar 19 03:23 AM	RARE / WETH	Sell	$0.0163	0.0₅7329 WETH	1.27K	0.0₂9299 WETH	$20.71	0x91a...6be31
Mar 19 03:23 AM	RARE / WETH	Buy	$0.0163	0.0₅7329 WETH	894.56	0.0₂6559 WETH	$14.59	0x1f2...8615a
Mar 19 03:23 AM	RARE / ETH	Sell	$0.0163	0.0₅7329 ETH	5.58K	0.0409 ETH	$90.84	0x1f2...8615a
Mar 19 03:17 AM	RARE / WETH	Sell	$0.0162	0.0₅7357 WETH	1.13K	0.0₂8276 WETH	$18.27	0x2cc...2314d
Mar 19 03:17 AM	RARE / ETH	Sell	$0.0162	0.0₅7357 ETH	4.27K	0.0313 ETH	$69.13	0x2cc...2314d
Mar 19 03:10 AM	AAVE / BAL	Buy	$116.72	754.25 BAL	0.0235	17.71 BAL	$2.74	0xd21...c1aa8
Mar 19 02:26 AM	RARE / WETH	Buy	$0.0162	0.0₅7379 WETH	40.00	0.0₃2943 WETH	$0.6495	0x322...07b4d
Mar 19 02:25 AM	RARE / WETH	Sell	$0.0162	0.0₅7381 WETH	202.78	0.0₂1500 WETH	$3.29	0xf65...ae8a8
Mar 19 02:16 AM	RARE / WETH	Sell	$0.0162	0.0₅7370 WETH	297.98	0.0₂2200 WETH	$4.83	0x4d0...93a2d
Mar 18 11:03 PM	RARE / WETH	Sell	$0.0162	0.0₅7381 WETH	123.42	0.0₃9084 WETH	$2.00	0x4f1...95d1f
Mar 18 11:03 PM	RARE / AAVE	Buy	$0.0160	0.0₃1394 AAVE	123.42	0.0172 AAVE	$1.98	0x4f1...95d1f
Mar 18 10:21 PM	RARE / WETH	Buy	$0.0162	0.0₅7384 WETH	1.08K	0.0₂7956 WETH	$17.42	0xb1f...f351b
Mar 18 09:33 PM	RARE / ETH	Buy	$0.0162	0.0₅7378 ETH	3.28K	0.0242 ETH	$53.29	0x2b1...1b941
Mar 18 09:14 PM	RARE / WETH	Sell	$0.0161	0.0₅7353 WETH	820.40	0.0₂6032 WETH	$13.22	0xfc7...7153e
Mar 18 09:03 PM	AAVE / BAL	Sell	$113.82	752.95 BAL	0.0201	15.16 BAL	$2.29	0xb9a...67891
Mar 18 08:11 PM	RARE / WETH	Buy	$0.0159	0.0₅7360 WETH	1.57K	0.0116 WETH	$25.07	0xd51...b8cf2
Mar 18 07:04 PM	RARE / ETH	Buy	$0.0161	0.0₅7362 ETH	5.56K	0.0410 ETH	$89.45	0x5a9...642cd
Mar 18 06:52 PM	RARE / ETH	Buy	$0.0161	0.0₅7334 ETH	4.14K	0.0304 ETH	$66.58	0xfbe...60530
Mar 18 05:32 PM	AAVE / GTC	Buy	$113.30	1.27K GTC	0.0374	47.57 GTC	$4.24	0x7fd...1cc3c
Mar 18 05:11 PM	RPL / GTC	Buy	$1.95	20.66 GTC	2.68	55.30 GTC	$5.22	0xdba...8539d
Mar 18 05:01 PM	AAVE / GTC	Buy	$113.33	1.19K GTC	0.0647	76.79 GTC	$7.33	0xa3e...9ee4d
Mar 18 04:59 PM	RPL / GTC	Sell	$1.95	20.04 GTC	3.72	74.61 GTC	$7.26	0xdf6...2879b
Mar 18 04:59 PM	RARE / WETH	Buy	$0.0160	0.0₅7326 WETH	383.56	0.0₂2817 WETH	$6.13	0x818...2b916
Mar 18 04:59 PM	RARE / GTC	Sell	$0.0160	0.1726 GTC	383.56	66.19 GTC	$6.15	0x818...2b916
Mar 18 04:50 PM	AAVE / GTC	Buy	$113.26	1.17K GTC	0.0798	93.58 GTC	$9.04	0xc14...3086b
Mar 18 04:50 PM	AAVE / GTC	Sell	$113.26	1.17K GTC	0.0959	112.44 GTC	$10.87	0x70f...1678a
Mar 18 04:50 PM	AAVE / GTC	Sell	$113.26	1.27K GTC	0.0786	99.91 GTC	$8.91	0xd06...0ff4b
Mar 18 03:11 PM	RARE / ETH	Buy	$0.0160	0.0₅7313 ETH	681.83	0.0₂5000 ETH	$10.92	0xe1d...9e3b5
Mar 18 02:55 PM	RARE / ETH	Buy	$0.0161	0.0₅7310 ETH	6.81K	0.0498 ETH	$109.75	0xfde...57d33
Mar 18 02:52 PM	RARE / WETH	Buy	$0.0161	0.0₅7308 WETH	178.23	0.0₂1300 WETH	$2.88	0xc03...84140
Mar 18 02:20 PM	RARE / ETH	Sell	$0.0162	0.0₅7276 ETH	5.98K	0.0435 ETH	$96.84	0xad4...dc5ad
Mar 18 12:31 PM	RARE / ETH	Sell	$0.0165	0.0₅7306 ETH	4.85K	0.0354 ETH	$79.91	0x009...aca2f
Mar 18 08:00 AM	RARE / ETH	Buy	$0.0170	0.0₅7330 ETH	2.48K	0.0182 ETH	$42.19	0x4a3...53c53
Mar 18 07:52 AM	RARE / WETH	Sell	$0.0170	0.0₅7317 WETH	553.61	0.0₂4055 WETH	$9.39	0xea1...5403a
Mar 18 07:52 AM	RARE / WETH	Buy	$0.0170	0.0₅7318 WETH	7.67K	0.0557 WETH	$130.05	0xea1...5403a
Mar 18 07:52 AM	RARE / ETH	Buy	$0.0169	0.0₅7317 ETH	33.46K	0.2428 ETH	$566.97	0xea1...5403a
Mar 18 07:52 AM	RARE / WETH	Sell	$0.0169	0.0₅7287 WETH	2.45K	0.0177 WETH	$41.30	0x4e0...47e8f
Mar 18 07:52 AM	RARE / ETH	Sell	$0.0166	0.0₅7154 ETH	34.01K	0.2454 ETH	$563.38	0x29f...40a03
Mar 18 07:52 AM	RARE / WETH	Buy	$0.0166	0.0₅7154 WETH	3.04K	0.0219 WETH	$50.38	0x29f...40a03
Mar 18 07:52 AM	RARE / WETH	Sell	$0.0166	0.0₅7154 WETH	7.90K	0.0570 WETH	$130.83	0x29f...40a03
Mar 18 07:50 AM	RARE / WETH	Buy	$0.0170	0.0₅7322 WETH	1.78K	0.0130 WETH	$30.21	0x99d...aad44
Mar 18 07:50 AM	RARE / WETH	Sell	$0.0169	0.0₅7319 WETH	825.74	0.0₂6043 WETH	$13.99	0x4dc...596df
Mar 18 07:50 AM	RARE / ETH	Buy	$0.0170	0.0₅7320 ETH	6.67K	0.0489 ETH	$113.06	0x5e2...066dc
Mar 18 07:39 AM	RARE / ETH	Buy	$0.0169	0.0₅7287 ETH	2.07K	0.0151 ETH	$34.91	0x194...358a4
Mar 18 07:39 AM	RARE / WETH	Buy	$0.0169	0.0₅7284 WETH	933.57	0.0₂6811 WETH	$15.75	0x89c...5927f
Mar 18 07:03 AM	AAVE / RPL	Buy	$121.41	59.00 RPL	0.0284	1.68 RPL	$3.45	0xff2...db305
Mar 18 05:52 AM	RARE / ETH	Sell	$0.0169	0.0₅7277 ETH	52.98	0.0₃3844 ETH	$0.8969	0xca6...bd314
Mar 18 05:11 AM	RARE / WETH	Sell	$0.0169	0.0₅7274 WETH	443.67	0.0₂3232 WETH	$7.52	0xa9d...4f9b1
Mar 18 05:11 AM	RARE / ETH	Buy	$0.0169	0.0₅7277 ETH	4.73K	0.0344 ETH	$80.09	0x553...e773f
Mar 18 05:04 AM	BAL / RPL	Buy	$0.1641	0.0769 RPL	12.83	0.9872 RPL	$2.11	0xc82...69e7b
Mar 18 05:04 AM	RARE / WETH	Buy	$0.0169	0.0₅7263 WETH	89.70	0.0₃6534 WETH	$1.52	0xe05...2d00b
Mar 18 05:04 AM	RARE / BETTER	Sell	$0.00	4.85 BETTER	89.70	434.28 BETTER	$0.00	0xe05...2d00b
Mar 18 04:50 AM	BAL / RPL	Sell	$0.1645	0.0771 RPL	30.10	2.32 RPL	$4.95	0x51d...7d94e
Mar 18 04:14 AM	RARE / VALUE	Sell	$0.0179	0.1716 VALUE	863.59	148.34 VALUE	$15.42	0x2d4...db2c8
Mar 18 04:14 AM	RARE / ETH	Sell	$0.0170	0.0₅7254 ETH	35.98	0.0₃2603 ETH	$0.6107	0x2d4...db2c8
Mar 18 04:14 AM	RARE / ETH	Buy	$0.0170	0.0₅7254 ETH	899.57	0.0₂6543 ETH	$15.27	0x2d4...db2c8
Mar 18 04:14 AM	RARE / WETH	Buy	$0.0170	0.0₅7249 WETH	538.48	0.0₂3900 WETH	$9.13	0x703...5f8eb
Mar 18 04:14 AM	RARE / ETH	Sell	$0.0170	0.0₅7249 ETH	2.70K	0.0195 ETH	$45.73	0x912...de019

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/RARE	1y	$2.15K	16	$1.11K	-	-	-2.43%	-
RARE/WETH	4y	$0.0158	15	$225.91	-	-	-2.41%	$15.83M
RARE/WETH	4y	$0.0160	9	$89.23	-	-	-1.59%	$15.96M
RARE/WETH	4y	$0.0163	1	$0.0434	-	-	0,00%	$16.27M

What is the price of SuperRare (RARE)?

The current price for SuperRare (RARE) on the Ethereum chain is $0.0159. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SuperRare (RARE)?

The Fully Diluted Valuation (FDV) of SuperRare (RARE) is $15.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SuperRare (RARE)?

You can buy SuperRare on decentralized exchanges (DEXes) on the Ethereum chain. Check the SuperRare Liquidity pools to see all available RARE trading pairs and choose the pool with the best liquidity.

What is SuperRare (RARE) liquidity?

The total liquidity for SuperRare (RARE) across all pools on Ethereum is $67.03K. Liquidity is spread across pools, providing traders with multiple options for swapping RARE.

What is RARE, SuperRare?

SuperRare (RARE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RARE is $0.0159. Visit the Description tab for more details about this project.

How to trade RARE?

You can buy or sell RARE on the Ethereum chain through any of available RARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SuperRare

SuperRare (RARE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0159 with a fully diluted valuation of $15.91M.

ETH/RARE on Uniswap V4 RARE/WETH on SushiSwap RARE/WETH on Uniswap V3 RARE/WETH on Uniswap V2

SuperRare (RARE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SuperRare

About SuperRare