RARE/WETH Pool
The live RARE/WETH price today is $0.0160, with a 24-hour trading volume of $94.44. This pair has changed -0.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $94.44
- 24h Buy Volume
- $26.06
- 24h Sell Volume
- $68.38
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- -0.89%
Tokens in this pool
SuperRare (RARE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 678111722183709300000 RARE for -5055621667594453 WETH
- : -726101836388814300000 RARE for 5444996558319053 WETH
- : -999913243825858400000 RARE for 7449086288734748 WETH
- : -1.2628192613705906e+21 RARE for 9327118607446018 WETH
- : 894561892625240400000 RARE for -6558355372485937 WETH
- : 40000000000000000000 RARE for -294291973417847 WETH
- : -202783060616358920000 RARE for 1500000000000000 WETH
- : -297980698097266070000 RARE for 2200000000000000 WETH
- : -820395430147464900000 RARE for 6031408674419803 WETH
- : 178228315837407500000 RARE for -1299289551191818 WETH
RARE / WETH
RARE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RARE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:36 PM | Buy | $0.0160 | 0.057459 | 678.11 | 0.025056 | $10.83 | 0xda1...97929 |
Mar 19 05:45 PM | Sell | $0.0159 | 0.057498 | 726.10 | 0.025445 | $11.53 | 0x237...cbc34 |
Mar 19 04:04 PM | Sell | $0.0158 | 0.057456 | 999.91 | 0.027450 | $15.79 | 0x71e...01a6a |
Mar 19 02:37 PM | Sell | $0.0156 | 0.057400 | 1.26K | 0.029328 | $19.73 | 0x63e...75c21 |
Mar 19 03:23 AM | Buy | $0.0163 | 0.057329 | 894.56 | 0.026559 | $14.59 | 0x1f2...8615a |
Mar 19 02:26 AM | Buy | $0.0162 | 0.057379 | 40.00 | 0.032943 | $0.6495 | 0x322...07b4d |
Mar 19 02:25 AM | Sell | $0.0162 | 0.057381 | 202.78 | 0.021500 | $3.29 | 0xf65...ae8a8 |
Mar 19 02:16 AM | Sell | $0.0162 | 0.057370 | 297.98 | 0.022200 | $4.83 | 0x4d0...93a2d |
Mar 18 09:14 PM | Sell | $0.0161 | 0.057353 | 820.40 | 0.026032 | $13.22 | 0xfc7...7153e |
Mar 18 02:52 PM | Buy | $0.0161 | 0.057308 | 178.23 | 0.021300 | $2.88 | 0xc03...84140 |
Mar 18 07:52 AM | Sell | $0.0170 | 0.057317 | 553.61 | 0.024055 | $9.39 | 0xea1...5403a |
Mar 18 07:52 AM | Sell | $0.0169 | 0.057287 | 2.45K | 0.0177 | $41.30 | 0x4e0...47e8f |
Mar 18 07:52 AM | Buy | $0.0166 | 0.057154 | 3.04K | 0.0219 | $50.38 | 0x29f...40a03 |
Mar 18 07:50 AM | Sell | $0.0169 | 0.057319 | 825.74 | 0.026043 | $13.99 | 0x4dc...596df |
Mar 18 05:11 AM | Sell | $0.0169 | 0.057274 | 443.67 | 0.023232 | $7.52 | 0xa9d...4f9b1 |
Mar 18 04:14 AM | Buy | $0.0170 | 0.057249 | 538.48 | 0.023900 | $9.13 | 0x703...5f8eb |
Mar 18 02:29 AM | Buy | $0.0170 | 0.057279 | 737.37 | 0.025366 | $12.50 | 0xc94...a0df9 |
Mar 18 01:51 AM | Sell | $0.0170 | 0.057319 | 540.23 | 0.023958 | $9.20 | 0x953...2d2b0 |
Mar 18 12:26 AM | Sell | $0.0169 | 0.057289 | 169.32 | 0.021238 | $2.85 | 0xcbc...e0c7b |
Mar 18 12:20 AM | Buy | $0.0169 | 0.057280 | 737.74 | 0.025370 | $12.45 | 0x490...aaff1 |