XAUt/USDT Pool
The live XAUt/USDT price today is $4.83K, with a 24-hour trading volume of $202.92K. This pair has changed -2.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.83K
- 24h Volume
- $202.92K
- 24h Buy Volume
- $147.89K
- 24h Sell Volume
- $55.03K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 94
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -2.79%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/USDC on Uniswap V4Recent Transactions
- : 108114 XAUt for -520367488 USDT
- : -92369 XAUt for 447275890 USDT
- : -119804 XAUt for 580027383 USDT
- : -204934 XAUt for 991942368 USDT
- : -110761 XAUt for 535990619 USDT
- : -301256 XAUt for 1457381313 USDT
- : -167895 XAUt for 811940573 USDT
- : -120289 XAUt for 581594829 USDT
- : -134119 XAUt for 648338425 USDT
- : -334435 XAUt for 1616115048 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:40 AM | Buy | $4.83K | 4.83K | 0.1081 | 520.37 | $521.96 | 0x6dd...b656a |
Mar 19 01:41 AM | Sell | $4.83K | 4.83K | 0.0924 | 447.28 | $446.02 | 0x7b7...a0623 |
Mar 19 01:40 AM | Sell | $4.83K | 4.83K | 0.1198 | 580.03 | $578.42 | 0xd12...949e5 |
Mar 19 01:40 AM | Sell | $4.83K | 4.83K | 0.2049 | 991.94 | $989.25 | 0x6e3...ca022 |
Mar 19 01:40 AM | Sell | $4.83K | 4.83K | 0.1108 | 535.99 | $534.50 | 0x305...a440c |
Mar 19 01:39 AM | Sell | $4.82K | 4.82K | 0.3013 | 1.46K | $1.45K | 0x427...e6d5b |
Mar 19 01:37 AM | Sell | $4.82K | 4.82K | 0.1679 | 811.94 | $809.71 | 0x018...7ee72 |
Mar 19 01:37 AM | Sell | $4.82K | 4.82K | 0.1203 | 581.59 | $579.98 | 0xdb3...23579 |
Mar 19 01:37 AM | Sell | $4.82K | 4.82K | 0.1341 | 648.34 | $646.54 | 0xcec...e01b6 |
Mar 19 01:36 AM | Sell | $4.82K | 4.82K | 0.3344 | 1.62K | $1.61K | 0x630...92f91 |
Mar 19 01:02 AM | Sell | $4.82K | 4.82K | 0.1545 | 746.35 | $744.27 | 0x0d8...bd5f5 |
Mar 19 01:02 AM | Sell | $4.82K | 4.82K | 0.1540 | 743.85 | $741.79 | 0xe7a...2837d |
Mar 19 01:02 AM | Sell | $4.82K | 4.81K | 0.1519 | 733.49 | $731.56 | 0xd2d...72ca7 |
Mar 19 12:37 AM | Sell | $4.81K | 4.81K | 0.1957 | 944.80 | $942.19 | 0xa2b...f96dd |
Mar 19 12:06 AM | Sell | $4.81K | 4.81K | 0.1309 | 631.78 | $629.99 | 0x413...c0775 |
Mar 19 12:04 AM | Sell | $4.81K | 4.81K | 0.1164 | 561.72 | $560.13 | 0x6ed...ff582 |
Mar 19 12:01 AM | Sell | $4.81K | 4.81K | 0.1179 | 568.60 | $566.99 | 0x2a7...04d35 |
Mar 19 12:01 AM | Sell | $4.81K | 4.81K | 0.025500 | 26.53 | $26.45 | 0xe24...bba19 |
Mar 19 12:01 AM | Sell | $4.81K | 4.81K | 0.2264 | 1.09K | $1.09K | 0x0a0...bea6b |
Mar 18 11:41 PM | Sell | $4.81K | 4.81K | 0.2233 | 1.08K | $1.07K | 0xae6...30542 |
