RARE/WETH Pool
The live RARE/WETH price today is $0.0158, with a 24-hour trading volume of $160.24. This pair has changed -1.05% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $160.24
- 24h Buy Volume
- $119.27
- 24h Sell Volume
- $40.97
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- -1.05%
Tokens in this pool
SuperRare (RARE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 1.6476728014653673e+21 RARE for -12258493285115020 WETH
- : 2.1578218568694371e+21 RARE for -15963018610380776 WETH
- : -691537504405260000 RARE for 5068872204087 WETH
- : 1.069393553610584e+21 RARE for -7873208114833245 WETH
- : -1.2702012042939796e+21 RARE for 9298365188518000 WETH
- : -1.126406694269239e+21 RARE for 8275106267423114 WETH
- : -123418225115466240000 RARE for 908370297612758 WETH
- : 1.0759935407831583e+21 RARE for -7955824778253395 WETH
- : 1.5742073899509384e+21 RARE for -11593753202332456 WETH
- : 383555808514609840000 RARE for -2816616969552403 WETH
RARE / WETH
RARE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RARE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:03 PM | Buy | $0.0158 | 0.057436 | 1.65K | 0.0123 | $25.96 | 0x92e...5b58a |
Mar 19 02:37 PM | Buy | $0.0156 | 0.057400 | 2.16K | 0.0160 | $33.71 | 0x63e...75c21 |
Mar 19 08:36 AM | Sell | $0.0159 | 0.057352 | 0.6915 | 0.055069 | $0.0110 | 0x686...58d20 |
Mar 19 07:11 AM | Buy | $0.0160 | 0.057352 | 1.07K | 0.027874 | $17.08 | 0xa8f...b1976 |
Mar 19 03:23 AM | Sell | $0.0163 | 0.057329 | 1.27K | 0.029299 | $20.71 | 0x91a...6be31 |
Mar 19 03:17 AM | Sell | $0.0162 | 0.057357 | 1.13K | 0.028276 | $18.27 | 0x2cc...2314d |
Mar 18 11:03 PM | Sell | $0.0162 | 0.057381 | 123.42 | 0.039084 | $2.00 | 0x4f1...95d1f |
Mar 18 10:21 PM | Buy | $0.0162 | 0.057384 | 1.08K | 0.027956 | $17.42 | 0xb1f...f351b |
Mar 18 08:11 PM | Buy | $0.0159 | 0.057360 | 1.57K | 0.0116 | $25.07 | 0xd51...b8cf2 |
Mar 18 04:59 PM | Buy | $0.0160 | 0.057326 | 383.56 | 0.022817 | $6.13 | 0x818...2b916 |
Mar 18 07:52 AM | Buy | $0.0170 | 0.057318 | 7.67K | 0.0557 | $130.05 | 0xea1...5403a |
Mar 18 07:52 AM | Sell | $0.0166 | 0.057154 | 7.90K | 0.0570 | $130.83 | 0x29f...40a03 |
Mar 18 07:50 AM | Buy | $0.0170 | 0.057322 | 1.78K | 0.0130 | $30.21 | 0x99d...aad44 |
Mar 18 07:39 AM | Buy | $0.0169 | 0.057284 | 933.57 | 0.026811 | $15.75 | 0x89c...5927f |
Mar 18 05:04 AM | Buy | $0.0169 | 0.057263 | 89.70 | 0.036534 | $1.52 | 0xe05...2d00b |
Mar 18 02:34 AM | Sell | $0.0169 | 0.057262 | 798.61 | 0.025789 | $13.54 | 0x24b...20be8 |
Mar 18 02:29 AM | Sell | $0.0170 | 0.057279 | 1.88K | 0.0137 | $31.92 | 0xc94...a0df9 |
Mar 18 01:51 AM | Buy | $0.0170 | 0.057319 | 854.86 | 0.026268 | $14.56 | 0x294...cb451 |
Mar 18 01:45 AM | Buy | $0.0170 | 0.057301 | 749.40 | 0.025482 | $12.77 | 0xbb7...eb8d5 |
Mar 18 12:24 AM | Buy | $0.0169 | 0.057285 | 210.13 | 0.021535 | $3.55 | 0x997...6b05f |