MNTx/WETH Pool
The live MNTx/WETH price today is $0.0571, with a 24-hour trading volume of $8.62K. This pair has changed 1.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0571
- 24h Volume
- $8.62K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $3.47K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 26
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- 1.89%
Tokens in this pool
Minutes Network Token (MNTx) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -962294943762025400000 MNTx for 25535850675549412 WETH
- : -1.7403590536164522e+21 MNTx for 46094745995883464 WETH
- : -786863602194644200000 MNTx for 20803518597246250 WETH
- : -961847674837018500000 MNTx for 25398480147304748 WETH
- : -38997074414938290000 MNTx for 1029027136830516 WETH
- : 1.405405593209687e+22 MNTx for -372295258195477400 WETH
- : 4e+21 MNTx for -107323243445662260 WETH
- : 863151174250000000000 MNTx for -23239298195527190 WETH
- : -5.479138103695446e+21 MNTx for 147920290515233570 WETH
- : 1.79366385346e+21 MNTx for -48006802350653384 WETH
MNTx / WETH
MNTx/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MNTx | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:56 PM | Sell | $0.0571 | 0.042648 | 962.29 | 0.0255 | $54.94 | 0x8b3...95a4e |
Mar 23 07:36 PM | Sell | $0.0572 | 0.042644 | 1.74K | 0.0461 | $99.55 | 0x9d6...52043 |
Mar 23 07:35 PM | Sell | $0.0571 | 0.042638 | 786.86 | 0.0208 | $44.92 | 0xf2c...37979 |
Mar 23 07:26 PM | Sell | $0.0571 | 0.042635 | 961.85 | 0.0254 | $54.88 | 0xb64...05fcf |
Mar 23 07:26 PM | Sell | $0.0570 | 0.042631 | 39.00 | 0.021030 | $2.22 | 0x0d4...c890d |
Mar 23 07:26 PM | Buy | $0.0570 | 0.042631 | 14.05K | 0.3723 | $800.57 | 0x09e...0bf7a |
Mar 23 07:05 PM | Buy | $0.0583 | 0.042684 | 4.00K | 0.1073 | $233.06 | 0x164...309a9 |
Mar 23 05:46 PM | Buy | $0.0579 | 0.042699 | 863.15 | 0.0232 | $50.01 | 0x9ec...619ec |
Mar 23 05:45 PM | Sell | $0.0580 | 0.042703 | 5.48K | 0.1479 | $317.82 | 0xc95...917dc |
Mar 23 05:37 PM | Buy | $0.0577 | 0.042682 | 1.79K | 0.0480 | $103.46 | 0x585...2828e |
Mar 23 04:28 PM | Sell | $0.0570 | 0.042688 | 962.37 | 0.0259 | $54.88 | 0x8aa...fac01 |
Mar 23 04:21 PM | Sell | $0.0570 | 0.042685 | 963.45 | 0.0259 | $54.94 | 0x70a...a8db8 |
Mar 23 04:17 PM | Sell | $0.0572 | 0.042681 | 960.44 | 0.0258 | $54.92 | 0x952...e5bcc |
Mar 23 03:55 PM | Sell | $0.0571 | 0.042677 | 2.66K | 0.0712 | $151.75 | 0x341...915cc |
Mar 23 03:53 PM | Sell | $0.0570 | 0.042667 | 962.90 | 0.0257 | $54.86 | 0xa18...ddd93 |
Mar 23 03:45 PM | Sell | $0.0572 | 0.042664 | 958.67 | 0.0256 | $54.88 | 0xe8c...a3828 |
Mar 23 03:41 PM | Sell | $0.0574 | 0.042660 | 957.32 | 0.0255 | $54.94 | 0x3da...961bd |
Mar 23 02:11 PM | Buy | $0.0581 | 0.042656 | 5.79K | 0.1538 | $336.18 | 0x2bc...e83d1 |
Mar 23 01:45 PM | Buy | $0.0580 | 0.042678 | 1.40K | 0.0375 | $81.50 | 0x31c...8ae50 |
Mar 23 01:43 PM | Buy | $0.0580 | 0.042684 | 2.32K | 0.0621 | $134.52 | 0x289...6ad22 |