OPEN/WETH Pool
The live OPEN/WETH price today is $0.4545, with a 24-hour trading volume of $476.32. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4545
- 24h Volume
- $476.32
- 24h Buy Volume
- $231.58
- 24h Sell Volume
- $244.74
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Open Stablecoin Index (OPEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCPAXG/XAUtWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTRecent Transactions
- : 51943878503207125000 OPEN for -10917840771647144 WETH
- : -52966923057013604000 OPEN for 11199621063544268 WETH
- : 54469201759133050000 OPEN for -11448675448525022 WETH
- : 48406875761189050000 OPEN for -10202011522743956 WETH
- : 52983252046634295000 OPEN for -11196352482950624 WETH
- : -102368304795313440000 OPEN for 21734287620356510 WETH
- : -101928212366787300000 OPEN for 21524582464819816 WETH
- : -229949225520767800000 OPEN for 48425137183129600 WETH
- : 205828399563318530000 OPEN for -43316032292678400 WETH
- : -56375072773982130000 OPEN for 11999999771758086 WETH
OPEN / WETH
OPEN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:31 PM | Buy | $0.4545 | 0.032106 | 51.94 | 0.0109 | $23.61 | 0x1e9...543df |
Mar 21 01:19 AM | Sell | $0.4546 | 0.032112 | 52.97 | 0.0112 | $24.08 | 0x5e8...6ede9 |
Mar 20 11:17 PM | Buy | $0.4518 | 0.032106 | 54.47 | 0.0114 | $24.61 | 0xb1f...71cf2 |
Mar 20 09:15 PM | Buy | $0.4502 | 0.032112 | 48.41 | 0.0102 | $21.79 | 0x08a...5ab2b |
Mar 20 08:13 PM | Buy | $0.4517 | 0.032117 | 52.98 | 0.0112 | $23.93 | 0x062...ec258 |
Mar 20 05:19 PM | Sell | $0.4528 | 0.032123 | 102.37 | 0.0217 | $46.35 | 0x26a...c68f7 |
Mar 20 04:10 PM | Sell | $0.4509 | 0.032112 | 101.93 | 0.0215 | $45.95 | 0x968...d2ae8 |
Mar 20 03:11 PM | Sell | $0.4458 | 0.032100 | 229.95 | 0.0484 | $102.51 | 0x464...a6d9d |
Mar 20 03:11 PM | Buy | $0.4457 | 0.032100 | 205.83 | 0.0433 | $91.73 | 0x5fe...666a9 |
Mar 20 01:07 PM | Sell | $0.4545 | 0.032123 | 56.38 | 0.0120 | $25.62 | 0xf62...25bc3 |
Mar 20 01:07 PM | Buy | $0.4545 | 0.032123 | 100.96 | 0.0214 | $45.88 | 0xa95...b7960 |
Mar 20 11:05 AM | Sell | $0.4585 | 0.032134 | 49.52 | 0.0106 | $22.70 | 0xabb...ea899 |
Mar 20 10:08 AM | Sell | $0.4547 | 0.032128 | 53.10 | 0.0113 | $24.14 | 0xb27...f3080 |
Mar 20 09:12 AM | Buy | $0.4581 | 0.032122 | 52.43 | 0.0111 | $24.02 | 0x977...f1551 |
Mar 20 08:02 AM | Sell | $0.4574 | 0.032128 | 56.23 | 0.0120 | $25.72 | 0x0e1...1eda2 |
Mar 20 08:02 AM | Buy | $0.4574 | 0.032128 | 49.57 | 0.0105 | $22.67 | 0x862...e8eb0 |
Mar 20 03:00 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0171000 | $0.00 | 0x0ff...c65e4 |
Mar 19 09:52 PM | Sell | $0.4582 | 0.032134 | 58.21 | 0.0125 | $26.67 | 0xa36...57717 |
Mar 19 09:51 PM | Buy | $0.4582 | 0.032134 | 51.87 | 0.0110 | $23.77 | 0x74e...d767c |
Mar 19 07:59 PM | Sell | $0.4583 | 0.032140 | 55.91 | 0.0120 | $25.62 | 0x1c5...0da08 |