29,896,769 Pools27,619,199 Tokens

Open Stablecoin Index (OPEN)

The live Open Stablecoin Index price today is $0.4535, with a 24-hour trading volume of $628.40. OPEN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.4535
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$126.71K
24h Volume
$628.40
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

OPEN/WETH on Uniswap V3WETH/OPEN on Curve TwoCrypto

Recent Transactions

  • : -52966923057013604000 OPEN for 11199621063544268 WETH
  • : 54469201759133050000 OPEN for -11448675448525022 WETH
  • : 48406875761189050000 OPEN for -10202011522743956 WETH
  • : 52983252046634295000 OPEN for -11196352482950624 WETH
  • : -102368304795313440000 OPEN for 21734287620356510 WETH
  • : -101928212366787300000 OPEN for 21524582464819816 WETH
  • : -229949225520767800000 OPEN for 48425137183129600 WETH
  • : -229949225520767800000 OPEN for 48686521940168670 WETH
  • : 205828399563318530000 OPEN for -43316032292678400 WETH
  • : -56375072773982130000 OPEN for 11999999771758086 WETH

Open Stablecoin Index

Open Stablecoin Index Price (OPEN)

DateMarketTypePrice (USD)PriceOPEN2nd ASSETTotalTXN
Mar 21 01:19 AM
OPEN / WETHSell$0.45460.032112 WETH52.970.0112 WETH$24.080x5e8...6ede9
Mar 20 11:17 PM
OPEN / WETHBuy$0.45180.032106 WETH54.470.0114 WETH$24.610xb1f...71cf2
Mar 20 09:15 PM
OPEN / WETHBuy$0.45020.032112 WETH48.410.0102 WETH$21.790x08a...5ab2b
Mar 20 08:13 PM
OPEN / WETHBuy$0.45170.032117 WETH52.980.0112 WETH$23.930x062...ec258
Mar 20 05:19 PM
OPEN / WETHSell$0.45280.032123 WETH102.370.0217 WETH$46.350x26a...c68f7
Mar 20 04:10 PM
OPEN / WETHSell$0.45090.032112 WETH101.930.0215 WETH$45.950x968...d2ae8
Mar 20 03:11 PM
OPEN / WETHSell$0.44580.032100 WETH229.950.0484 WETH$102.510x464...a6d9d
Mar 20 03:11 PM
OPEN / WETHSell$0.44950.032118 WETH229.950.0487 WETH$103.350x464...a6d9d
Mar 20 03:11 PM
OPEN / WETHBuy$0.44570.032100 WETH205.830.0433 WETH$91.730x5fe...666a9
Mar 20 01:07 PM
OPEN / WETHSell$0.45450.032123 WETH56.380.0120 WETH$25.620xf62...25bc3
Mar 20 01:07 PM
OPEN / WETHSell$0.45640.032132 WETH56.380.0120 WETH$25.730xf62...25bc3
Mar 20 01:07 PM
OPEN / WETHBuy$0.45450.032123 WETH100.960.0214 WETH$45.880xa95...b7960
Mar 20 11:05 AM
OPEN / WETHSell$0.45850.032134 WETH49.520.0106 WETH$22.700xabb...ea899
Mar 20 10:08 AM
OPEN / WETHSell$0.45470.032128 WETH53.100.0113 WETH$24.140xb27...f3080
Mar 20 09:12 AM
OPEN / WETHBuy$0.45810.032122 WETH52.430.0111 WETH$24.020x977...f1551
Mar 20 08:02 AM
OPEN / WETHSell$0.45740.032128 WETH56.230.0120 WETH$25.720x0e1...1eda2
Mar 20 08:02 AM
OPEN / WETHSell$0.45940.032137 WETH56.230.0120 WETH$25.830x0e1...1eda2
Mar 20 08:02 AM
OPEN / WETHBuy$0.45740.032128 WETH49.570.0105 WETH$22.670x862...e8eb0
Mar 20 03:00 AM
OPEN / WETHBuy$0.000.00 WETH0.000.0171000 WETH$0.000x0ff...c65e4
Mar 19 09:52 PM
OPEN / WETHSell$0.45820.032134 WETH58.210.0125 WETH$26.670xa36...57717
Mar 19 09:52 PM
OPEN / WETHSell$0.46020.032143 WETH58.210.0125 WETH$26.790xa36...57717
Mar 19 09:51 PM
OPEN / WETHBuy$0.45820.032134 WETH51.870.0110 WETH$23.770x74e...d767c
Mar 19 07:59 PM
OPEN / WETHSell$0.45830.032140 WETH55.910.0120 WETH$25.620x1c5...0da08
Mar 19 07:59 PM
OPEN / WETHSell$0.46020.032149 WETH55.910.0120 WETH$25.730x1c5...0da08
Mar 19 07:49 PM
OPEN / WETHBuy$0.45910.032140 WETH152.520.0327 WETH$70.030x8aa...baba0
Mar 19 01:44 PM
OPEN / WETHSell$0.46090.032157 WETH48.790.0105 WETH$22.490x5d2...7e3c9
Mar 19 12:42 PM
OPEN / WETHSell$0.46360.032151 WETH53.290.0115 WETH$24.710x2f9...3fb3c
Mar 19 08:41 AM
OPEN / WETHBuy$0.46430.032145 WETH102.830.0220 WETH$47.750xb80...93933
Mar 19 07:38 AM
OPEN / WETHSell$0.46770.032157 WETH102.980.0222 WETH$48.160xff3...ecc17
Mar 19 06:38 AM
OPEN / WETHSell$0.46790.032145 WETH108.240.0233 WETH$50.650x79a...bd9de
Mar 19 06:38 AM
OPEN / WETHSell$0.47050.032157 WETH108.240.0233 WETH$50.930x79a...bd9de
Mar 19 06:38 AM
OPEN / WETHBuy$0.46790.032145 WETH204.820.0440 WETH$95.830xabe...1edc0
Mar 19 06:04 AM
OPEN / WETHBuy$0.47380.032168 WETH1.74K0.3774 WETH$826.600x194...a284b
Mar 19 05:39 AM
OPEN / WETHBuy$0.47510.032171 WETH1.42K0.3085 WETH$676.840x311...e3620
Mar 19 02:49 AM
OPEN / WETHBuy$0.47860.032173 WETH1.99K0.4323 WETH$954.270xfce...903f8
Mar 19 12:29 AM
OPEN / WETHBuy$0.47910.032177 WETH101.230.0220 WETH$48.500xef8...426ee
Mar 18 11:04 PM
OPEN / WETHBuy$0.48040.032188 WETH55.620.0121 WETH$26.720x92d...31c0f
Mar 18 11:04 PM
OPEN / WETHBuy$0.47830.032179 WETH55.620.0121 WETH$26.600x92d...31c0f
Mar 18 10:27 PM
OPEN / WETHSell$0.48000.032188 WETH102.730.0225 WETH$49.310x434...8eeed
Mar 18 08:25 PM
OPEN / WETHBuy$0.47270.032176 WETH52.910.0115 WETH$25.010x830...37c3d
Mar 18 07:23 PM
OPEN / WETHSell$0.47840.032183 WETH52.270.0114 WETH$25.010xe42...966f1
Mar 18 05:25 PM
OPEN / WETHBuy$0.47730.032177 WETH50.630.0110 WETH$24.170xbbc...59bea
Mar 18 04:23 PM
OPEN / WETHBuy$0.47480.032182 WETH124.470.0271 WETH$59.100xf38...610d4
Mar 18 04:23 PM
OPEN / WETHBuy$0.47210.032170 WETH124.470.0270 WETH$58.760xf38...610d4
Mar 18 04:23 PM
OPEN / WETHSell$0.47490.032183 WETH151.150.0329 WETH$71.780xcf2...e7839
Mar 18 03:37 PM
OPEN / WETHSell$0.47340.032165 WETH4.17K0.9032 WETH$1.97K0x6d9...07cd8
Mar 18 03:20 PM
OPEN / WETHBuy$0.47150.032158 WETH102.030.0220 WETH$48.100x9d0...1dc2c
Mar 18 01:19 PM
OPEN / WETHSell$0.48470.032170 WETH101.000.0219 WETH$48.960xfee...12e13
Mar 18 11:15 AM
OPEN / WETHSell$0.49960.032159 WETH101.150.0218 WETH$50.530x765...90c09
Mar 18 11:12 AM
OPEN / WETHSell$0.49760.032149 WETH91.050.0196 WETH$45.300x6a9...1becb
Mar 18 11:12 AM
OPEN / WETHSell$0.49760.032149 WETH91.050.0196 WETH$45.300x6a9...1becb
Mar 18 10:15 AM
OPEN / WETHSell$0.50090.032147 WETH58.930.0127 WETH$29.520xd64...5e0e2
Mar 18 10:15 AM
OPEN / WETHSell$0.50320.032156 WETH58.930.0127 WETH$29.650xd64...5e0e2
Mar 18 10:15 AM
OPEN / WETHSell$0.50320.032156 WETH58.930.0127 WETH$29.650xd64...5e0e2
Mar 18 10:15 AM
OPEN / WETHBuy$0.50100.032147 WETH102.560.0220 WETH$51.380x2db...35aeb
Mar 18 09:21 AM
OPEN / WETHBuy$0.50270.032159 WETH3.89K0.8382 WETH$1.96K0x6ad...a26b9
Mar 18 09:14 AM
OPEN / WETHBuy$0.50310.032165 WETH50.230.0109 WETH$25.270x862...be331
Mar 18 08:14 AM
OPEN / WETHSell$0.50340.032170 WETH49.740.0108 WETH$25.040x2ef...ce53e
Mar 18 07:12 AM
OPEN / WETHBuy$0.50170.032165 WETH48.100.0104 WETH$24.130xc0c...b7456
Mar 18 06:12 AM
OPEN / WETHSell$0.50370.032170 WETH150.720.0327 WETH$75.920x3a2...f2c39
Mar 18 04:10 AM
OPEN / WETHSell$0.50680.032166 WETH134.440.0291 WETH$68.130x41a...4de66
Mar 18 04:10 AM
OPEN / WETHSell$0.50680.032166 WETH134.440.0291 WETH$68.130x41a...4de66
Mar 18 04:10 AM
OPEN / WETHSell$0.50370.032153 WETH134.440.0290 WETH$67.710x41a...4de66
Mar 18 04:10 AM
OPEN / WETHBuy$0.50360.032153 WETH102.540.0221 WETH$51.640x7ea...df04d
Mar 18 01:05 AM
OPEN / WETHBuy$0.50360.032164 WETH47.570.0103 WETH$23.960x2fa...2c306
Mar 18 12:05 AM
OPEN / WETHBuy$0.50320.032170 WETH51.570.0112 WETH$25.950x39c...5a3dc
Mar 17 10:01 PM
OPEN / WETHBuy$0.50840.032176 WETH49.770.0108 WETH$25.300xe67...4a812
Mar 17 09:04 PM
OPEN / WETHBuy$0.50820.032182 WETH52.400.0114 WETH$26.630x4d2...d3be1
Mar 17 05:58 PM
OPEN / WETHSell$0.51160.032188 WETH49.320.0108 WETH$25.230x2bd...fac3f
Mar 17 03:55 PM
OPEN / WETHSell$0.50530.032182 WETH50.700.0111 WETH$25.620xe57...c4820
Mar 17 02:55 PM
OPEN / WETHBuy$0.50910.032176 WETH151.220.0329 WETH$76.990xf1b...282a0
Mar 17 11:01 AM
OPEN / WETHSell$0.50700.032194 WETH1.67K0.3680 WETH$848.520xbd7...a2510
Mar 17 09:49 AM
OPEN / WETHBuy$0.50870.032191 WETH49.540.0108 WETH$25.200x11f...42500
Mar 17 08:48 AM
OPEN / WETHSell$0.51160.032197 WETH51.300.0113 WETH$26.250xf90...bb025
Mar 17 01:41 AM
OPEN / WETHBuy$0.51840.032191 WETH51.740.0113 WETH$26.820x248...439c5
Mar 16 11:39 PM
OPEN / WETHSell$0.51740.032197 WETH200.550.0439 WETH$103.760x2b3...217fb
Mar 16 10:39 PM
OPEN / WETHSell$0.51380.032174 WETH3.73K0.8126 WETH$1.92K0x366...86d4f
Mar 16 10:39 PM
OPEN / WETHSell$0.51240.032168 WETH4.95K1.07 WETH$2.54K0x829...a10a4
Mar 16 10:38 PM
OPEN / WETHBuy$0.51030.032160 WETH201.280.0436 WETH$102.720x26f...463f7
Mar 16 07:35 PM
OPEN / WETHBuy$0.50880.032183 WETH100.840.0220 WETH$51.310x4d4...97b19
Mar 16 06:39 PM
OPEN / WETHBuy$0.51290.032195 WETH100.080.0220 WETH$51.330x9c8...458b7
Mar 16 04:33 PM
OPEN / WETHSell$0.50360.032207 WETH100.480.0222 WETH$50.610x800...86dd6
Mar 16 03:34 PM
OPEN / WETHSell$0.50260.032195 WETH4.86K1.07 WETH$2.44K0x2e3...380cd
Mar 16 03:33 PM
OPEN / WETHBuy$0.50120.032187 WETH101.080.0221 WETH$50.660x85f...e1314
Mar 16 03:19 PM
OPEN / WETHBuy$0.50320.032199 WETH114.360.0251 WETH$57.550x6c3...7765f
Mar 16 03:19 PM
OPEN / WETHBuy$0.50030.032186 WETH114.360.0250 WETH$57.220x6c3...7765f
Mar 16 03:19 PM
OPEN / WETHBuy$0.50030.032186 WETH114.360.0250 WETH$57.220x6c3...7765f
Mar 16 02:35 PM
OPEN / WETHSell$0.49900.032199 WETH3.98K0.8760 WETH$1.99K0xbd2...168c6
Mar 16 02:30 PM
OPEN / WETHSell$0.50090.032193 WETH23.99K5.23 WETH$12.02K0x2d1...9a2cf
Mar 16 02:30 PM
OPEN / WETHSell$0.49920.032180 WETH368.900.0804 WETH$184.160x636...23b39
Mar 16 02:30 PM
OPEN / WETHSell$0.49920.032180 WETH368.900.0804 WETH$184.160x636...23b39
Mar 16 02:30 PM
OPEN / WETHSell$0.49340.032155 WETH368.900.0797 WETH$182.010x636...23b39
Mar 16 02:30 PM
OPEN / WETHSell$0.50770.032217 WETH335.640.0744 WETH$170.390x636...23b39
Mar 16 02:30 PM
OPEN / WETHSell$0.50770.032217 WETH335.640.0744 WETH$170.390x636...23b39
Mar 16 02:30 PM
OPEN / WETHSell$0.49320.032154 WETH338.620.0731 WETH$167.020x636...23b39
Mar 16 02:30 PM
OPEN / WETHBuy$0.49310.032154 WETH605.730.1322 WETH$298.690x6e0...fb2a6
Mar 16 12:08 PM
OPEN / WETHBuy$0.50670.032225 WETH2.40K0.5320 WETH$1.21K0xd24...5c2ad
Mar 16 11:49 AM
OPEN / WETHSell$0.50620.032229 WETH77.880.0174 WETH$39.430xdfc...34949
Mar 16 11:49 AM
OPEN / WETHSell$0.50870.032239 WETH77.880.0174 WETH$39.620xdfc...34949
Mar 16 11:49 AM
OPEN / WETHSell$0.50870.032239 WETH77.880.0174 WETH$39.620xdfc...34949