Open Stablecoin Index (OPEN)
The live Open Stablecoin Index price today is $0.4535, with a 24-hour trading volume of $628.40. OPEN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.71K
- 24h Volume
- $628.40
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
OPEN/WETH on Uniswap V3WETH/OPEN on Curve TwoCryptoRecent Transactions
- : -52966923057013604000 OPEN for 11199621063544268 WETH
- : 54469201759133050000 OPEN for -11448675448525022 WETH
- : 48406875761189050000 OPEN for -10202011522743956 WETH
- : 52983252046634295000 OPEN for -11196352482950624 WETH
- : -102368304795313440000 OPEN for 21734287620356510 WETH
- : -101928212366787300000 OPEN for 21524582464819816 WETH
- : -229949225520767800000 OPEN for 48425137183129600 WETH
- : -229949225520767800000 OPEN for 48686521940168670 WETH
- : 205828399563318530000 OPEN for -43316032292678400 WETH
- : -56375072773982130000 OPEN for 11999999771758086 WETH
Open Stablecoin Index
Open Stablecoin Index Price (OPEN)
| Date | Market | Type | Price (USD) | Price | OPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:19 AM | OPEN / WETH | Sell | $0.4546 | 0.032112 WETH | 52.97 | 0.0112 WETH | $24.08 | 0x5e8...6ede9 |
Mar 20 11:17 PM | OPEN / WETH | Buy | $0.4518 | 0.032106 WETH | 54.47 | 0.0114 WETH | $24.61 | 0xb1f...71cf2 |
Mar 20 09:15 PM | OPEN / WETH | Buy | $0.4502 | 0.032112 WETH | 48.41 | 0.0102 WETH | $21.79 | 0x08a...5ab2b |
Mar 20 08:13 PM | OPEN / WETH | Buy | $0.4517 | 0.032117 WETH | 52.98 | 0.0112 WETH | $23.93 | 0x062...ec258 |
Mar 20 05:19 PM | OPEN / WETH | Sell | $0.4528 | 0.032123 WETH | 102.37 | 0.0217 WETH | $46.35 | 0x26a...c68f7 |
Mar 20 04:10 PM | OPEN / WETH | Sell | $0.4509 | 0.032112 WETH | 101.93 | 0.0215 WETH | $45.95 | 0x968...d2ae8 |
Mar 20 03:11 PM | OPEN / WETH | Sell | $0.4458 | 0.032100 WETH | 229.95 | 0.0484 WETH | $102.51 | 0x464...a6d9d |
Mar 20 03:11 PM | OPEN / WETH | Sell | $0.4495 | 0.032118 WETH | 229.95 | 0.0487 WETH | $103.35 | 0x464...a6d9d |
Mar 20 03:11 PM | OPEN / WETH | Buy | $0.4457 | 0.032100 WETH | 205.83 | 0.0433 WETH | $91.73 | 0x5fe...666a9 |
Mar 20 01:07 PM | OPEN / WETH | Sell | $0.4545 | 0.032123 WETH | 56.38 | 0.0120 WETH | $25.62 | 0xf62...25bc3 |
Mar 20 01:07 PM | OPEN / WETH | Sell | $0.4564 | 0.032132 WETH | 56.38 | 0.0120 WETH | $25.73 | 0xf62...25bc3 |
Mar 20 01:07 PM | OPEN / WETH | Buy | $0.4545 | 0.032123 WETH | 100.96 | 0.0214 WETH | $45.88 | 0xa95...b7960 |
Mar 20 11:05 AM | OPEN / WETH | Sell | $0.4585 | 0.032134 WETH | 49.52 | 0.0106 WETH | $22.70 | 0xabb...ea899 |
Mar 20 10:08 AM | OPEN / WETH | Sell | $0.4547 | 0.032128 WETH | 53.10 | 0.0113 WETH | $24.14 | 0xb27...f3080 |
Mar 20 09:12 AM | OPEN / WETH | Buy | $0.4581 | 0.032122 WETH | 52.43 | 0.0111 WETH | $24.02 | 0x977...f1551 |
Mar 20 08:02 AM | OPEN / WETH | Sell | $0.4574 | 0.032128 WETH | 56.23 | 0.0120 WETH | $25.72 | 0x0e1...1eda2 |
Mar 20 08:02 AM | OPEN / WETH | Sell | $0.4594 | 0.032137 WETH | 56.23 | 0.0120 WETH | $25.83 | 0x0e1...1eda2 |
Mar 20 08:02 AM | OPEN / WETH | Buy | $0.4574 | 0.032128 WETH | 49.57 | 0.0105 WETH | $22.67 | 0x862...e8eb0 |
Mar 20 03:00 AM | OPEN / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.0171000 WETH | $0.00 | 0x0ff...c65e4 |
Mar 19 09:52 PM | OPEN / WETH | Sell | $0.4582 | 0.032134 WETH | 58.21 | 0.0125 WETH | $26.67 | 0xa36...57717 |
Mar 19 09:52 PM | OPEN / WETH | Sell | $0.4602 | 0.032143 WETH | 58.21 | 0.0125 WETH | $26.79 | 0xa36...57717 |
Mar 19 09:51 PM | OPEN / WETH | Buy | $0.4582 | 0.032134 WETH | 51.87 | 0.0110 WETH | $23.77 | 0x74e...d767c |
Mar 19 07:59 PM | OPEN / WETH | Sell | $0.4583 | 0.032140 WETH | 55.91 | 0.0120 WETH | $25.62 | 0x1c5...0da08 |
Mar 19 07:59 PM | OPEN / WETH | Sell | $0.4602 | 0.032149 WETH | 55.91 | 0.0120 WETH | $25.73 | 0x1c5...0da08 |
Mar 19 07:49 PM | OPEN / WETH | Buy | $0.4591 | 0.032140 WETH | 152.52 | 0.0327 WETH | $70.03 | 0x8aa...baba0 |
Mar 19 01:44 PM | OPEN / WETH | Sell | $0.4609 | 0.032157 WETH | 48.79 | 0.0105 WETH | $22.49 | 0x5d2...7e3c9 |
Mar 19 12:42 PM | OPEN / WETH | Sell | $0.4636 | 0.032151 WETH | 53.29 | 0.0115 WETH | $24.71 | 0x2f9...3fb3c |
Mar 19 08:41 AM | OPEN / WETH | Buy | $0.4643 | 0.032145 WETH | 102.83 | 0.0220 WETH | $47.75 | 0xb80...93933 |
Mar 19 07:38 AM | OPEN / WETH | Sell | $0.4677 | 0.032157 WETH | 102.98 | 0.0222 WETH | $48.16 | 0xff3...ecc17 |
Mar 19 06:38 AM | OPEN / WETH | Sell | $0.4679 | 0.032145 WETH | 108.24 | 0.0233 WETH | $50.65 | 0x79a...bd9de |
Mar 19 06:38 AM | OPEN / WETH | Sell | $0.4705 | 0.032157 WETH | 108.24 | 0.0233 WETH | $50.93 | 0x79a...bd9de |
Mar 19 06:38 AM | OPEN / WETH | Buy | $0.4679 | 0.032145 WETH | 204.82 | 0.0440 WETH | $95.83 | 0xabe...1edc0 |
Mar 19 06:04 AM | OPEN / WETH | Buy | $0.4738 | 0.032168 WETH | 1.74K | 0.3774 WETH | $826.60 | 0x194...a284b |
Mar 19 05:39 AM | OPEN / WETH | Buy | $0.4751 | 0.032171 WETH | 1.42K | 0.3085 WETH | $676.84 | 0x311...e3620 |
Mar 19 02:49 AM | OPEN / WETH | Buy | $0.4786 | 0.032173 WETH | 1.99K | 0.4323 WETH | $954.27 | 0xfce...903f8 |
Mar 19 12:29 AM | OPEN / WETH | Buy | $0.4791 | 0.032177 WETH | 101.23 | 0.0220 WETH | $48.50 | 0xef8...426ee |
Mar 18 11:04 PM | OPEN / WETH | Buy | $0.4804 | 0.032188 WETH | 55.62 | 0.0121 WETH | $26.72 | 0x92d...31c0f |
Mar 18 11:04 PM | OPEN / WETH | Buy | $0.4783 | 0.032179 WETH | 55.62 | 0.0121 WETH | $26.60 | 0x92d...31c0f |
Mar 18 10:27 PM | OPEN / WETH | Sell | $0.4800 | 0.032188 WETH | 102.73 | 0.0225 WETH | $49.31 | 0x434...8eeed |
Mar 18 08:25 PM | OPEN / WETH | Buy | $0.4727 | 0.032176 WETH | 52.91 | 0.0115 WETH | $25.01 | 0x830...37c3d |
Mar 18 07:23 PM | OPEN / WETH | Sell | $0.4784 | 0.032183 WETH | 52.27 | 0.0114 WETH | $25.01 | 0xe42...966f1 |
Mar 18 05:25 PM | OPEN / WETH | Buy | $0.4773 | 0.032177 WETH | 50.63 | 0.0110 WETH | $24.17 | 0xbbc...59bea |
Mar 18 04:23 PM | OPEN / WETH | Buy | $0.4748 | 0.032182 WETH | 124.47 | 0.0271 WETH | $59.10 | 0xf38...610d4 |
Mar 18 04:23 PM | OPEN / WETH | Buy | $0.4721 | 0.032170 WETH | 124.47 | 0.0270 WETH | $58.76 | 0xf38...610d4 |
Mar 18 04:23 PM | OPEN / WETH | Sell | $0.4749 | 0.032183 WETH | 151.15 | 0.0329 WETH | $71.78 | 0xcf2...e7839 |
Mar 18 03:37 PM | OPEN / WETH | Sell | $0.4734 | 0.032165 WETH | 4.17K | 0.9032 WETH | $1.97K | 0x6d9...07cd8 |
Mar 18 03:20 PM | OPEN / WETH | Buy | $0.4715 | 0.032158 WETH | 102.03 | 0.0220 WETH | $48.10 | 0x9d0...1dc2c |
Mar 18 01:19 PM | OPEN / WETH | Sell | $0.4847 | 0.032170 WETH | 101.00 | 0.0219 WETH | $48.96 | 0xfee...12e13 |
Mar 18 11:15 AM | OPEN / WETH | Sell | $0.4996 | 0.032159 WETH | 101.15 | 0.0218 WETH | $50.53 | 0x765...90c09 |
Mar 18 11:12 AM | OPEN / WETH | Sell | $0.4976 | 0.032149 WETH | 91.05 | 0.0196 WETH | $45.30 | 0x6a9...1becb |
Mar 18 11:12 AM | OPEN / WETH | Sell | $0.4976 | 0.032149 WETH | 91.05 | 0.0196 WETH | $45.30 | 0x6a9...1becb |
Mar 18 10:15 AM | OPEN / WETH | Sell | $0.5009 | 0.032147 WETH | 58.93 | 0.0127 WETH | $29.52 | 0xd64...5e0e2 |
Mar 18 10:15 AM | OPEN / WETH | Sell | $0.5032 | 0.032156 WETH | 58.93 | 0.0127 WETH | $29.65 | 0xd64...5e0e2 |
Mar 18 10:15 AM | OPEN / WETH | Sell | $0.5032 | 0.032156 WETH | 58.93 | 0.0127 WETH | $29.65 | 0xd64...5e0e2 |
Mar 18 10:15 AM | OPEN / WETH | Buy | $0.5010 | 0.032147 WETH | 102.56 | 0.0220 WETH | $51.38 | 0x2db...35aeb |
Mar 18 09:21 AM | OPEN / WETH | Buy | $0.5027 | 0.032159 WETH | 3.89K | 0.8382 WETH | $1.96K | 0x6ad...a26b9 |
Mar 18 09:14 AM | OPEN / WETH | Buy | $0.5031 | 0.032165 WETH | 50.23 | 0.0109 WETH | $25.27 | 0x862...be331 |
Mar 18 08:14 AM | OPEN / WETH | Sell | $0.5034 | 0.032170 WETH | 49.74 | 0.0108 WETH | $25.04 | 0x2ef...ce53e |
Mar 18 07:12 AM | OPEN / WETH | Buy | $0.5017 | 0.032165 WETH | 48.10 | 0.0104 WETH | $24.13 | 0xc0c...b7456 |
Mar 18 06:12 AM | OPEN / WETH | Sell | $0.5037 | 0.032170 WETH | 150.72 | 0.0327 WETH | $75.92 | 0x3a2...f2c39 |
Mar 18 04:10 AM | OPEN / WETH | Sell | $0.5068 | 0.032166 WETH | 134.44 | 0.0291 WETH | $68.13 | 0x41a...4de66 |
Mar 18 04:10 AM | OPEN / WETH | Sell | $0.5068 | 0.032166 WETH | 134.44 | 0.0291 WETH | $68.13 | 0x41a...4de66 |
Mar 18 04:10 AM | OPEN / WETH | Sell | $0.5037 | 0.032153 WETH | 134.44 | 0.0290 WETH | $67.71 | 0x41a...4de66 |
Mar 18 04:10 AM | OPEN / WETH | Buy | $0.5036 | 0.032153 WETH | 102.54 | 0.0221 WETH | $51.64 | 0x7ea...df04d |
Mar 18 01:05 AM | OPEN / WETH | Buy | $0.5036 | 0.032164 WETH | 47.57 | 0.0103 WETH | $23.96 | 0x2fa...2c306 |
Mar 18 12:05 AM | OPEN / WETH | Buy | $0.5032 | 0.032170 WETH | 51.57 | 0.0112 WETH | $25.95 | 0x39c...5a3dc |
Mar 17 10:01 PM | OPEN / WETH | Buy | $0.5084 | 0.032176 WETH | 49.77 | 0.0108 WETH | $25.30 | 0xe67...4a812 |
Mar 17 09:04 PM | OPEN / WETH | Buy | $0.5082 | 0.032182 WETH | 52.40 | 0.0114 WETH | $26.63 | 0x4d2...d3be1 |
Mar 17 05:58 PM | OPEN / WETH | Sell | $0.5116 | 0.032188 WETH | 49.32 | 0.0108 WETH | $25.23 | 0x2bd...fac3f |
Mar 17 03:55 PM | OPEN / WETH | Sell | $0.5053 | 0.032182 WETH | 50.70 | 0.0111 WETH | $25.62 | 0xe57...c4820 |
Mar 17 02:55 PM | OPEN / WETH | Buy | $0.5091 | 0.032176 WETH | 151.22 | 0.0329 WETH | $76.99 | 0xf1b...282a0 |
Mar 17 11:01 AM | OPEN / WETH | Sell | $0.5070 | 0.032194 WETH | 1.67K | 0.3680 WETH | $848.52 | 0xbd7...a2510 |
Mar 17 09:49 AM | OPEN / WETH | Buy | $0.5087 | 0.032191 WETH | 49.54 | 0.0108 WETH | $25.20 | 0x11f...42500 |
Mar 17 08:48 AM | OPEN / WETH | Sell | $0.5116 | 0.032197 WETH | 51.30 | 0.0113 WETH | $26.25 | 0xf90...bb025 |
Mar 17 01:41 AM | OPEN / WETH | Buy | $0.5184 | 0.032191 WETH | 51.74 | 0.0113 WETH | $26.82 | 0x248...439c5 |
Mar 16 11:39 PM | OPEN / WETH | Sell | $0.5174 | 0.032197 WETH | 200.55 | 0.0439 WETH | $103.76 | 0x2b3...217fb |
Mar 16 10:39 PM | OPEN / WETH | Sell | $0.5138 | 0.032174 WETH | 3.73K | 0.8126 WETH | $1.92K | 0x366...86d4f |
Mar 16 10:39 PM | OPEN / WETH | Sell | $0.5124 | 0.032168 WETH | 4.95K | 1.07 WETH | $2.54K | 0x829...a10a4 |
Mar 16 10:38 PM | OPEN / WETH | Buy | $0.5103 | 0.032160 WETH | 201.28 | 0.0436 WETH | $102.72 | 0x26f...463f7 |
Mar 16 07:35 PM | OPEN / WETH | Buy | $0.5088 | 0.032183 WETH | 100.84 | 0.0220 WETH | $51.31 | 0x4d4...97b19 |
Mar 16 06:39 PM | OPEN / WETH | Buy | $0.5129 | 0.032195 WETH | 100.08 | 0.0220 WETH | $51.33 | 0x9c8...458b7 |
Mar 16 04:33 PM | OPEN / WETH | Sell | $0.5036 | 0.032207 WETH | 100.48 | 0.0222 WETH | $50.61 | 0x800...86dd6 |
Mar 16 03:34 PM | OPEN / WETH | Sell | $0.5026 | 0.032195 WETH | 4.86K | 1.07 WETH | $2.44K | 0x2e3...380cd |
Mar 16 03:33 PM | OPEN / WETH | Buy | $0.5012 | 0.032187 WETH | 101.08 | 0.0221 WETH | $50.66 | 0x85f...e1314 |
Mar 16 03:19 PM | OPEN / WETH | Buy | $0.5032 | 0.032199 WETH | 114.36 | 0.0251 WETH | $57.55 | 0x6c3...7765f |
Mar 16 03:19 PM | OPEN / WETH | Buy | $0.5003 | 0.032186 WETH | 114.36 | 0.0250 WETH | $57.22 | 0x6c3...7765f |
Mar 16 03:19 PM | OPEN / WETH | Buy | $0.5003 | 0.032186 WETH | 114.36 | 0.0250 WETH | $57.22 | 0x6c3...7765f |
Mar 16 02:35 PM | OPEN / WETH | Sell | $0.4990 | 0.032199 WETH | 3.98K | 0.8760 WETH | $1.99K | 0xbd2...168c6 |
Mar 16 02:30 PM | OPEN / WETH | Sell | $0.5009 | 0.032193 WETH | 23.99K | 5.23 WETH | $12.02K | 0x2d1...9a2cf |
Mar 16 02:30 PM | OPEN / WETH | Sell | $0.4992 | 0.032180 WETH | 368.90 | 0.0804 WETH | $184.16 | 0x636...23b39 |
Mar 16 02:30 PM | OPEN / WETH | Sell | $0.4992 | 0.032180 WETH | 368.90 | 0.0804 WETH | $184.16 | 0x636...23b39 |
Mar 16 02:30 PM | OPEN / WETH | Sell | $0.4934 | 0.032155 WETH | 368.90 | 0.0797 WETH | $182.01 | 0x636...23b39 |
Mar 16 02:30 PM | OPEN / WETH | Sell | $0.5077 | 0.032217 WETH | 335.64 | 0.0744 WETH | $170.39 | 0x636...23b39 |
Mar 16 02:30 PM | OPEN / WETH | Sell | $0.5077 | 0.032217 WETH | 335.64 | 0.0744 WETH | $170.39 | 0x636...23b39 |
Mar 16 02:30 PM | OPEN / WETH | Sell | $0.4932 | 0.032154 WETH | 338.62 | 0.0731 WETH | $167.02 | 0x636...23b39 |
Mar 16 02:30 PM | OPEN / WETH | Buy | $0.4931 | 0.032154 WETH | 605.73 | 0.1322 WETH | $298.69 | 0x6e0...fb2a6 |
Mar 16 12:08 PM | OPEN / WETH | Buy | $0.5067 | 0.032225 WETH | 2.40K | 0.5320 WETH | $1.21K | 0xd24...5c2ad |
Mar 16 11:49 AM | OPEN / WETH | Sell | $0.5062 | 0.032229 WETH | 77.88 | 0.0174 WETH | $39.43 | 0xdfc...34949 |
Mar 16 11:49 AM | OPEN / WETH | Sell | $0.5087 | 0.032239 WETH | 77.88 | 0.0174 WETH | $39.62 | 0xdfc...34949 |
Mar 16 11:49 AM | OPEN / WETH | Sell | $0.5087 | 0.032239 WETH | 77.88 | 0.0174 WETH | $39.62 | 0xdfc...34949 |
