WETH/OPEN Pool
The live WETH/OPEN price today is $2.12K, with a 24-hour trading volume of $154.91. This pair has changed -1.25% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $154.91
- 24h Buy Volume
- $154.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Wrapped Ether (WETH) Open Stablecoin Index (OPEN)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTWBTC/WETHwstETH/ETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 48686521940168670 WETH for -229949225520767800000 OPEN
- : 12015443789914756 WETH for -56375072773982130000 OPEN
- : 12015328310741132 WETH for -56227446845278780000 OPEN
- : 12471101386150824 WETH for -58205230769136206000 OPEN
- : 12010282632378372 WETH for -55905617592805490000 OPEN
- : 23342350389431556 WETH for -108238533779362150000 OPEN
- : -12116000853983232 WETH for 55618257397074090000 OPEN
- : -26999999984304130 WETH for 124466895030549250000 OPEN
- : 19560192485533080 WETH for -91045699768303750000 OPEN
- : 19560192485533080 WETH for -91045699768303750000 OPEN
WETH / OPEN
WETH/OPEN Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (OPEN) | WETH | OPEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:11 PM | Buy | $2.12K | 4.72K | 0.0487 | 229.95 | $103.35 | 0x464...a6d9d |
Mar 20 01:07 PM | Buy | $2.14K | 4.69K | 0.0120 | 56.38 | $25.73 | 0xf62...25bc3 |
Mar 20 08:02 AM | Buy | $2.15K | 4.68K | 0.0120 | 56.23 | $25.83 | 0x0e1...1eda2 |
Mar 19 09:52 PM | Buy | $2.15K | 4.67K | 0.0125 | 58.21 | $26.79 | 0xa36...57717 |
Mar 19 07:59 PM | Buy | $2.14K | 4.65K | 0.0120 | 55.91 | $25.73 | 0x1c5...0da08 |
Mar 19 06:38 AM | Buy | $2.18K | 4.64K | 0.0233 | 108.24 | $50.93 | 0x79a...bd9de |
Mar 18 11:04 PM | Sell | $2.20K | 4.59K | 0.0121 | 55.62 | $26.60 | 0x92d...31c0f |
Mar 18 04:23 PM | Sell | $2.18K | 4.61K | 0.0270 | 124.47 | $58.76 | 0xf38...610d4 |
Mar 18 11:12 AM | Buy | $2.32K | 4.65K | 0.0196 | 91.05 | $45.30 | 0x6a9...1becb |
Mar 18 11:12 AM | Buy | $2.32K | 4.65K | 0.0196 | 91.05 | $45.30 | 0x6a9...1becb |
Mar 18 10:15 AM | Buy | $2.33K | 4.64K | 0.0127 | 58.93 | $29.65 | 0xd64...5e0e2 |
Mar 18 10:15 AM | Buy | $2.33K | 4.64K | 0.0127 | 58.93 | $29.65 | 0xd64...5e0e2 |
Mar 18 04:10 AM | Buy | $2.34K | 4.62K | 0.0291 | 134.44 | $68.13 | 0x41a...4de66 |
Mar 18 04:10 AM | Buy | $2.34K | 4.62K | 0.0291 | 134.44 | $68.13 | 0x41a...4de66 |
Mar 16 03:19 PM | Sell | $2.29K | 4.57K | 0.0250 | 114.36 | $57.22 | 0x6c3...7765f |
Mar 16 03:19 PM | Sell | $2.29K | 4.57K | 0.0250 | 114.36 | $57.22 | 0x6c3...7765f |
Mar 16 02:30 PM | Buy | $2.29K | 4.59K | 0.0804 | 368.90 | $184.16 | 0x636...23b39 |
Mar 16 02:30 PM | Buy | $2.29K | 4.59K | 0.0804 | 368.90 | $184.16 | 0x636...23b39 |
Mar 16 02:30 PM | Buy | $2.29K | 4.51K | 0.0744 | 335.64 | $170.39 | 0x636...23b39 |
Mar 16 02:30 PM | Buy | $2.29K | 4.51K | 0.0744 | 335.64 | $170.39 | 0x636...23b39 |
