ELON/WETH Pool
The live ELON/WETH price today is $0.073908, with a 24-hour trading volume of $68.86K. This pair has changed -3.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.073908
- 24h Volume
- $68.86K
- 24h Buy Volume
- $28.23K
- 24h Sell Volume
- $40.62K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 64
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 0.99%
- 24 Hours
- -3.03%
Tokens in this pool
Dogelon (ELON) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ELON (Dogelon)
ELON/WETH on ShibaSwapELON/SHIB on ShibaSwapELON/SOTU on Uniswap V2ELON/USDC on Uniswap V2ELON/WETH on Uniswap V3ELON/WETH on Uniswap V3ELON/USDT on Uniswap V3Recent Transactions
- : -6.809690808430001e+27 ELON for 124162189790840420 WETH
- : -1.9319067821e+28 ELON for 352377010853405300 WETH
- : 4.470637181949343e+27 ELON for -82052297570695710 WETH
- : 1.7813990001831274e+27 ELON for -32692212170255000 WETH
- : 7.138175072116968e+28 ELON for -1308646644177939700 WETH
- : 4.795300998850736e+25 ELON for -878243745253732 WETH
- : -4.5586e+26 ELON for 8298956421316022 WETH
- : 2.0560314604372807e+27 ELON for -37654911264178400 WETH
- : 1.363306485735435e+25 ELON for -249673670824254 WETH
- : 4.88403245323423e+25 ELON for -894452752265086 WETH
ELON / WETH
ELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | Sell | $0.073908 | 0.0101829 | 6.81B | 0.1242 | $266.07 | 0xe3e...8d073 |
Mar 19 07:02 PM | Sell | $0.073895 | 0.0101829 | 19.32B | 0.3524 | $752.47 | 0x45f...377da |
Mar 19 06:49 PM | Buy | $0.073874 | 0.0101830 | 4.47B | 0.0821 | $173.18 | 0xe94...244bb |
Mar 19 06:47 PM | Buy | $0.073873 | 0.0101830 | 1.78B | 0.0327 | $68.98 | 0xbae...8ad7b |
Mar 19 06:44 PM | Buy | $0.073873 | 0.0101830 | 71.38B | 1.31 | $2.76K | 0xdf7...bd398 |
Mar 19 06:38 PM | Buy | $0.073868 | 0.0101826 | 47.95M | 0.038783 | $1.85 | 0xa2c...1db95 |
Mar 19 06:16 PM | Sell | $0.073885 | 0.0101826 | 455.86M | 0.028299 | $17.71 | 0x19c...443e9 |
Mar 19 06:11 PM | Buy | $0.073880 | 0.0101826 | 2.06B | 0.0377 | $79.76 | 0xf39...7450e |
Mar 19 05:50 PM | Buy | $0.073872 | 0.0101826 | 13.63M | 0.032497 | $0.5278 | 0xfe5...57dd6 |
Mar 19 05:07 PM | Buy | $0.073855 | 0.0101826 | 48.84M | 0.038945 | $1.88 | 0x114...fff6e |
Mar 19 04:59 PM | Buy | $0.073863 | 0.0101826 | 169.24M | 0.023100 | $6.54 | 0x845...2dfdc |
Mar 19 04:11 PM | Buy | $0.073866 | 0.0101826 | 77.38M | 0.021418 | $2.99 | 0x3d4...8497d |
Mar 19 04:09 PM | Sell | $0.073867 | 0.0101826 | 21.00B | 0.3824 | $811.91 | 0xe32...353c8 |
Mar 19 04:05 PM | Sell | $0.073868 | 0.0101827 | 5.05B | 0.0920 | $195.31 | 0xbb1...253e2 |
Mar 19 03:55 PM | Sell | $0.073871 | 0.0101828 | 553.02M | 0.0101 | $21.41 | 0x1b2...9b9e6 |
Mar 19 03:54 PM | Sell | $0.073871 | 0.0101828 | 156.00M | 0.022843 | $6.04 | 0x9c3...92265 |
Mar 19 03:10 PM | Buy | $0.073888 | 0.0101828 | 10.86B | 0.1990 | $422.18 | 0xe1e...e19fe |
Mar 19 03:00 PM | Sell | $0.073880 | 0.0101827 | 3.10M | 0.045641 | $0.1201 | 0xa6c...376ca |
Mar 19 02:30 PM | Buy | $0.073857 | 0.0101827 | 2.77B | 0.0507 | $106.70 | 0x309...5f984 |
Mar 19 02:07 PM | Sell | $0.073902 | 0.0101827 | 200.00M | 0.023643 | $7.80 | 0xc6b...e7380 |
