PEPE/WETH Pool
The live PEPE/WETH price today is $0.053517, with a 24-hour trading volume of $9.36K. This pair has changed -4.30% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053517
- 24h Volume
- $9.36K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $4.97K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 59
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.02%
- 6 Hours
- 0.14%
- 24 Hours
- -4.30%
Tokens in this pool
Pepe (PEPE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/USDC on Uniswap V3PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/SEXY on Uniswap V3Recent Transactions
- : 4.551259416859368e+25 PEPE for -72265858504867360 WETH
- : 2.180911243903019e+25 PEPE for -34681414136749028 WETH
- : 1.5898127202771892e+25 PEPE for -25303065852050824 WETH
- : 1e+25 PEPE for -15925014600429084 WETH
- : 3.421239045663107e+25 PEPE for -54536838561487800 WETH
- : 1.231447189091323e+25 PEPE for -19650392297598810 WETH
- : 7.653032200866603e+23 PEPE for -1221561165050082 WETH
- : 2.1386402697203017e+24 PEPE for -3413873699579521 WETH
- : -2.5996722682098407e+25 PEPE for 41726023032689660 WETH
- : 2.2404955197507363e+25 PEPE for -35742700413538548 WETH
PEPE / WETH
PEPE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:06 AM | Buy | $0.053517 | 0.081591 | 45.51M | 0.0723 | $160.06 | 0xccf...27e52 |
Mar 19 04:00 AM | Buy | $0.053528 | 0.081595 | 21.81M | 0.0347 | $76.93 | 0x43a...9733a |
Mar 19 03:56 AM | Buy | $0.053532 | 0.081596 | 15.90M | 0.0253 | $56.14 | 0xc4e...a238a |
Mar 19 03:47 AM | Buy | $0.053532 | 0.081597 | 10.00M | 0.0159 | $35.32 | 0xe6b...f5361 |
Mar 19 03:23 AM | Buy | $0.053554 | 0.081598 | 34.21M | 0.0545 | $121.56 | 0x075...de693 |
Mar 19 01:53 AM | Buy | $0.053519 | 0.081601 | 12.31M | 0.0197 | $43.33 | 0xa20...37721 |
Mar 19 01:52 AM | Buy | $0.053521 | 0.081601 | 765.30K | 0.021222 | $2.69 | 0x731...5d2d6 |
Mar 19 01:46 AM | Buy | $0.053523 | 0.081602 | 2.14M | 0.023414 | $7.53 | 0x2a3...aa697 |
Mar 19 01:10 AM | Sell | $0.053512 | 0.081602 | 26.00M | 0.0417 | $91.29 | 0x6f1...4575c |
Mar 18 11:41 PM | Buy | $0.053520 | 0.081600 | 22.40M | 0.0357 | $78.84 | 0x2d3...f3a76 |
Mar 18 11:33 PM | Buy | $0.053521 | 0.081601 | 20.18M | 0.0322 | $71.06 | 0x745...290b9 |
Mar 18 11:07 PM | Sell | $0.053519 | 0.081603 | 26.98K | 0.044337 | $0.0949 | 0x6d7...eeb4e |
Mar 18 11:06 PM | Sell | $0.053515 | 0.081603 | 486.58K | 0.037820 | $1.71 | 0x6e4...fd26c |
Mar 18 11:06 PM | Sell | $0.053514 | 0.081603 | 2.84M | 0.024563 | $9.98 | 0x944...63416 |
Mar 18 11:03 PM | Sell | $0.053516 | 0.081603 | 3.52M | 0.025655 | $12.37 | 0xe9b...829e2 |
Mar 18 11:01 PM | Buy | $0.053513 | 0.081602 | 285.65K | 0.034562 | $1.00 | 0x929...d2938 |
Mar 18 10:59 PM | Sell | $0.053513 | 0.081602 | 2.77M | 0.024452 | $9.73 | 0x28f...6f8f4 |
Mar 18 10:55 PM | Sell | $0.053510 | 0.081602 | 311.24K | 0.035000 | $1.09 | 0xc37...5e706 |
Mar 18 10:52 PM | Sell | $0.053510 | 0.081602 | 2.78M | 0.024472 | $9.77 | 0xcc1...822a8 |
Mar 18 10:44 PM | Sell | $0.053508 | 0.081602 | 3.11M | 0.025000 | $10.92 | 0x386...ecc27 |
