PEPE/WETH Pool
The live PEPE/WETH price today is $0.053485, with a 24-hour trading volume of $7.74K. This pair has changed -3.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053485
- 24h Volume
- $7.74K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 49
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -3.12%
Tokens in this pool
Pepe (PEPE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSDOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/USDC on Uniswap V4PEPE/USDS on Uniswap V3PEPE/USDC on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3Recent Transactions
- : 1.04430466954914e+25 PEPE for -16602857489524280 WETH
- : 2.4656492608101702e+25 PEPE for -39231038832988020 WETH
- : 6.325451519072794e+24 PEPE for -10071467685120276 WETH
- : 1.9490585719578838e+24 PEPE for -3103893246345252 WETH
- : 2.283310052297251e+25 PEPE for -36381934413318830 WETH
- : -2.1444165317535337e+25 PEPE for 34375775026485150 WETH
- : 2.8540610915313906e+25 PEPE for -45484641556086450 WETH
- : 7.492123032237478e+24 PEPE for -11949617327374336 WETH
- : 4.04068304358257e+24 PEPE for -6446369162045694 WETH
- : -1.436842279756755e+25 PEPE for 23055741733779212 WETH
PEPE / WETH
PEPE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:12 AM | Buy | $0.053485 | 0.081595 | 10.44M | 0.0166 | $36.38 | 0x70e...12f12 |
Mar 19 10:06 AM | Buy | $0.053489 | 0.081596 | 24.66M | 0.0392 | $86.00 | 0x933...4abb4 |
Mar 19 09:50 AM | Buy | $0.053491 | 0.081597 | 6.33M | 0.0101 | $22.08 | 0xa2b...9e667 |
Mar 19 09:44 AM | Buy | $0.053489 | 0.081598 | 1.95M | 0.023104 | $6.80 | 0xc32...6fea2 |
Mar 19 09:37 AM | Buy | $0.053479 | 0.081598 | 22.83M | 0.0364 | $79.43 | 0x7e2...cc1a6 |
Mar 19 08:41 AM | Sell | $0.053455 | 0.081599 | 21.44M | 0.0344 | $74.08 | 0xfa2...be26e |
Mar 19 08:30 AM | Buy | $0.053453 | 0.081598 | 28.54M | 0.0455 | $98.54 | 0x91d...3c0b2 |
Mar 19 08:20 AM | Buy | $0.053466 | 0.081600 | 7.49M | 0.0119 | $25.96 | 0x4aa...3208f |
Mar 19 08:06 AM | Buy | $0.053463 | 0.081601 | 4.04M | 0.026447 | $13.99 | 0xcc5...d2f4f |
Mar 19 07:44 AM | Sell | $0.053473 | 0.081601 | 14.37M | 0.0231 | $49.89 | 0x122...15ee3 |
Mar 19 07:26 AM | Sell | $0.053446 | 0.081600 | 38.50M | 0.0617 | $132.62 | 0xb1d...083e9 |
Mar 19 07:13 AM | Sell | $0.053462 | 0.081597 | 32.12M | 0.0514 | $111.18 | 0xb8b...b4fff |
Mar 19 07:13 AM | Sell | $0.053460 | 0.081595 | 25.01M | 0.0400 | $86.52 | 0x715...c8a06 |
Mar 19 07:08 AM | Sell | $0.053467 | 0.081593 | 21.18M | 0.0338 | $73.43 | 0xf1a...626b1 |
Mar 19 07:00 AM | Sell | $0.053469 | 0.081591 | 19.38M | 0.0309 | $67.20 | 0x568...d111a |
Mar 19 06:57 AM | Sell | $0.053466 | 0.081590 | 5.72M | 0.029112 | $19.81 | 0x995...b3492 |
Mar 19 06:17 AM | Buy | $0.053485 | 0.081590 | 14.65M | 0.0232 | $51.06 | 0x674...c774c |
Mar 19 05:36 AM | Sell | $0.053482 | 0.081591 | 14.03M | 0.0224 | $48.85 | 0x0cf...e8ce6 |
Mar 19 05:20 AM | Buy | $0.053492 | 0.081590 | 16.10M | 0.0255 | $56.21 | 0x748...387b9 |
Mar 19 05:19 AM | Sell | $0.053493 | 0.081591 | 4.35M | 0.026941 | $15.20 | 0xa17...7c0ac |
