BAL/WETH Pool
The live BAL/WETH price today is $0.1500, with a 24-hour trading volume of $91.37. This pair has changed -0.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1500
- 24h Volume
- $91.37
- 24h Buy Volume
- $49.06
- 24h Sell Volume
- $42.31
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.94%
- 24 Hours
- -0.44%
Tokens in this pool
Balancer (BAL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading BAL (Balancer)
BAL/WETH on Balancer V2BAL/WETH on Balancer V2BAL/WETH on SushiSwapRecent Transactions
- : -5173345164408067000 BAL for 365318080969719 WETH
- : 46139080772954150000 BAL for -3230178358646178 WETH
- : -2388414816887109600 BAL for 163640273724521 WETH
- : -624178376502874800 BAL for 42810499888982 WETH
- : -2239527294286480000 BAL for 153757888045724 WETH
- : -2192137364164071200 BAL for 150740047382632 WETH
- : -1930211861198969600 BAL for 132922550755327 WETH
- : 148155944984979180000 BAL for -9757435568848896 WETH
- : -123473865643809460000 BAL for 8013104712361788 WETH
- : -42953704869139055000 BAL for 2952635380400128 WETH
BAL / WETH
BAL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | Sell | $0.1500 | 0.047070 | 5.17 | 0.033654 | $0.7760 | 0xa79...38e83 |
Mar 19 12:43 PM | Buy | $0.1530 | 0.047096 | 46.14 | 0.023231 | $7.06 | 0x69c...488da |
Mar 19 08:57 AM | Sell | $0.1485 | 0.046867 | 2.39 | 0.031637 | $0.3546 | 0xea7...ce659 |
Mar 19 08:38 AM | Sell | $0.1486 | 0.046878 | 0.6242 | 0.044282 | $0.0927 | 0xaba...4d685 |
Mar 19 07:09 AM | Sell | $0.1495 | 0.046881 | 2.24 | 0.031538 | $0.3348 | 0x852...38c05 |
Mar 19 05:09 AM | Sell | $0.1512 | 0.046892 | 2.19 | 0.031508 | $0.3314 | 0x3a0...189ff |
Mar 19 02:46 AM | Sell | $0.1520 | 0.046903 | 1.93 | 0.031330 | $0.2934 | 0x31a...9cd78 |
Mar 18 06:47 PM | Buy | $0.1519 | 0.046912 | 148.16 | 0.029758 | $22.51 | 0x4e8...7e22b |
Mar 18 06:47 PM | Sell | $0.1371 | 0.046239 | 123.47 | 0.028014 | $16.93 | 0xb34...9641e |
Mar 18 06:47 PM | Sell | $0.1492 | 0.046791 | 42.95 | 0.022953 | $6.41 | 0x044...74654 |
Mar 18 06:44 PM | Sell | $0.1542 | 0.047000 | 101.59 | 0.027357 | $15.66 | 0x112...8f139 |
Mar 18 06:44 PM | Buy | $0.1660 | 0.047536 | 123.47 | 0.028924 | $20.49 | 0x6df...f9a05 |
Mar 18 03:58 PM | Sell | $0.1507 | 0.046891 | 3.16 | 0.032174 | $0.4763 | 0xae7...48406 |
Mar 18 11:28 AM | Sell | $0.1593 | 0.046906 | 1.46 | 0.031004 | $0.2321 | 0x0ce...f9581 |
Mar 18 10:26 AM | Sell | $0.1610 | 0.046913 | 1.06 | 0.047339 | $0.1714 | 0x63b...bdd18 |
Mar 18 09:46 AM | Sell | $0.1608 | 0.046919 | 1.27 | 0.048783 | $0.2046 | 0x122...d5232 |
Mar 18 08:58 AM | Sell | $0.1608 | 0.046925 | 1.06 | 0.047329 | $0.1707 | 0x0cf...a0959 |
Mar 18 08:04 AM | Sell | $0.1608 | 0.046930 | 1.09 | 0.047524 | $0.1750 | 0x5b3...dffe5 |
Mar 18 07:09 AM | Sell | $0.1609 | 0.046935 | 1.08 | 0.047463 | $0.1736 | 0x81f...26244 |
Mar 18 06:32 AM | Sell | $0.1617 | 0.046941 | 14.07 | 0.039782 | $2.27 | 0xa16...0ef04 |
