BAL/WETH Pool
The live BAL/WETH price today is $0.1664, with a 24-hour trading volume of $125.41K. This pair has changed 9.25% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.1664
- 24h Volume
- $125.41K
- 24h Buy Volume
- $118.91K
- 24h Sell Volume
- $6.50K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 50
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.44%
- 6 Hours
- 10.33%
- 24 Hours
- 9.25%
Tokens in this pool
Balancer (BAL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading BAL (Balancer)
BAL/WETH on Uniswap V2BAL/WETH on Balancer V2BAL/WETH on SushiSwapRecent Transactions
- : 1.483349811414928e+22 BAL for -1165873210711183400 WETH
- : -14515065089248481000 BAL for 1116767017547310 WETH
- : 1.5008470171232401e+22 BAL for -1176685620294088400 WETH
- : 2.594394770236187e+22 BAL for -2026937672194209000 WETH
- : -1.0800034970200074e+21 BAL for 82528469741713700 WETH
- : 3.859983578902876e+22 BAL for -3000000000000000000 WETH
- : 1.505902255606986e+22 BAL for -1165180096441479200 WETH
- : 2.4448104900036278e+22 BAL for -1885417805933122300 WETH
- : 1.2981363395974977e+22 BAL for -998000000000000000 WETH
- : 1.559105771848717e+21 BAL for -119718914692322220 WETH
BAL / WETH
BAL/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:52 PM | Buy | $0.1664 | 0.047860 | 14.83K | 1.17 | $2.47K | 0x2e7...ff97e |
Mar 19 06:40 PM | Sell | $0.1630 | 0.047694 | 14.52 | 0.021117 | $2.37 | 0x00c...dd56b |
Mar 19 06:38 PM | Buy | $0.1659 | 0.047841 | 15.01K | 1.18 | $2.49K | 0x3b2...44270 |
Mar 19 06:35 PM | Buy | $0.1655 | 0.047813 | 25.94K | 2.03 | $4.29K | 0x718...b734e |
Mar 19 06:34 PM | Sell | $0.1619 | 0.047642 | 1.08K | 0.0825 | $174.88 | 0x95e...3ab02 |
Mar 19 06:31 PM | Buy | $0.1647 | 0.047773 | 38.60K | 3.00 | $6.36K | 0x295...a274d |
Mar 19 06:28 PM | Buy | $0.1641 | 0.047738 | 15.06K | 1.17 | $2.47K | 0x94b...e6f43 |
Mar 19 06:27 PM | Buy | $0.1636 | 0.047712 | 24.45K | 1.89 | $4.00K | 0x352...c676d |
Mar 19 06:26 PM | Buy | $0.1631 | 0.047688 | 12.98K | 0.9980 | $2.12K | 0x643...a0fbf |
Mar 19 06:26 PM | Buy | $0.1630 | 0.047679 | 1.56K | 0.1197 | $254.06 | 0x46b...3ab5e |
Mar 19 06:26 PM | Buy | $0.1628 | 0.047672 | 9.21K | 0.7069 | $1.50K | 0x7ba...b4fbf |
Mar 19 06:26 PM | Sell | $0.1595 | 0.047515 | 1.41K | 0.1061 | $225.24 | 0xc92...7015d |
Mar 19 06:25 PM | Buy | $0.1626 | 0.047662 | 10.15K | 0.7777 | $1.65K | 0x077...c838b |
Mar 19 06:25 PM | Buy | $0.1622 | 0.047643 | 19.55K | 1.49 | $3.17K | 0xdfa...b99a8 |
Mar 19 06:24 PM | Sell | $0.1596 | 0.047518 | 3.08K | 0.2315 | $491.48 | 0x14a...345fe |
Mar 19 06:22 PM | Sell | $0.1589 | 0.047482 | 7.42 | 0.035549 | $1.18 | 0x11b...657e4 |
Mar 19 06:22 PM | Buy | $0.1621 | 0.047635 | 432.26 | 0.0330 | $70.08 | 0x823...46e5c |
Mar 19 06:21 PM | Sell | $0.1589 | 0.047483 | 55.05 | 0.024119 | $8.75 | 0xc46...45135 |
Mar 19 06:21 PM | Buy | $0.1617 | 0.047615 | 30.00K | 2.28 | $4.85K | 0xd38...e6de7 |
Mar 19 06:21 PM | Sell | $0.1581 | 0.047446 | 599.09 | 0.0446 | $94.73 | 0x724...684fc |
