WETH/LYX Pool
The live WETH/LYX price today is $2.14K, with a 24-hour trading volume of $38.50K. This pair has changed 3.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $38.50K
- 24h Buy Volume
- $24.49K
- 24h Sell Volume
- $14.01K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 50
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.26%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped Ether (WETH) Bridged LUKSO (Hyperlane) (LYX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -118377702181645520 WETH for 773000000000000000000 LYX
- : 311409994755713500 WETH for -1.9976536096706737e+21 LYX
- : 2802488269888113 WETH for -18045991182591126000 LYX
- : -76171614505293520 WETH for 500000000000000000000 LYX
- : 881447624975853200 WETH for -5.726583857503743e+21 LYX
- : 19825000000000000 WETH for -130241132746580800000 LYX
- : 39720000000000000 WETH for -261195594765533870000 LYX
- : 78809863882573840 WETH for -519250799291991400000 LYX
- : 53292906998649630 WETH for -351817192775046460000 LYX
- : -140307032753321440 WETH for 944000000000000000000 LYX
WETH / LYX
WETH/LYX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LYX) | WETH | LYX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:10 PM | Sell | $2.14K | 6.47K | 0.1184 | 773.00 | $252.84 | 0x34f...7501a |
Mar 23 05:07 PM | Buy | $2.14K | 6.46K | 0.3114 | 2.00K | $665.15 | 0x5df...82294 |
Mar 23 04:28 PM | Buy | $2.12K | 6.50K | 0.022803 | 18.05 | $5.95 | 0xb1b...27329 |
Mar 23 04:20 PM | Sell | $2.13K | 6.50K | 0.0762 | 500.00 | $162.19 | 0x869...19d50 |
Mar 23 04:18 PM | Buy | $2.13K | 6.49K | 0.8814 | 5.73K | $1.88K | 0x2db...b6c94 |
Mar 23 04:12 PM | Buy | $2.14K | 6.63K | 0.0198 | 130.24 | $42.36 | 0x58a...934d2 |
Mar 23 04:04 PM | Buy | $2.13K | 6.64K | 0.0397 | 261.20 | $84.74 | 0x5a4...14b26 |
Mar 23 03:48 PM | Buy | $2.15K | 6.65K | 0.0788 | 519.25 | $169.20 | 0x507...4fd02 |
Mar 23 03:14 PM | Buy | $2.18K | 6.66K | 0.0533 | 351.82 | $116.17 | 0x604...5d925 |
Mar 23 02:55 PM | Sell | $2.17K | 6.67K | 0.1403 | 944.00 | $305.03 | 0x4fa...32da5 |
Mar 23 02:53 PM | Sell | $2.17K | 6.65K | 0.1226 | 822.00 | $266.32 | 0xcc2...849d9 |
Mar 23 02:53 PM | Buy | $2.17K | 6.63K | 0.5400 | 3.57K | $1.17K | 0xc27...d75f9 |
Mar 23 02:53 PM | Buy | $2.17K | 6.72K | 0.5000 | 3.35K | $1.09K | 0x940...00714 |
Mar 23 02:52 PM | Buy | $2.17K | 6.81K | 0.2500 | 1.69K | $542.98 | 0xf14...845a5 |
Mar 23 02:51 PM | Buy | $2.17K | 6.85K | 0.5000 | 3.41K | $1.09K | 0x4eb...f5c1b |
Mar 23 02:50 PM | Buy | $2.17K | 6.95K | 0.0990 | 682.09 | $215.07 | 0x1a4...18aa9 |
Mar 23 02:50 PM | Buy | $2.17K | 6.97K | 0.1000 | 691.28 | $217.31 | 0x0d3...20545 |
Mar 23 01:12 PM | Buy | $2.14K | 6.99K | 0.1444 | 1.00K | $309.70 | 0xaf2...43148 |
Mar 23 12:23 PM | Buy | $2.13K | 7.03K | 0.0144 | 100.00 | $30.61 | 0x02c...51cdb |
Mar 23 12:22 PM | Buy | $2.13K | 7.03K | 0.0431 | 300.00 | $91.70 | 0x5a9...8ee81 |
