WETH/USDT Pool
The live WETH/USDT price today is $2.16K, with a 24-hour trading volume of $2.29M. This pair has changed -7.02% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.29M
- 24h Buy Volume
- $1.23M
- 24h Sell Volume
- $1.06M
- Liquidity
- No data
- 24h Transactions
- 1800
- 24h Buys
- 929
- 24h Sells
- 871
Price Changes
- 5 Minutes
- -0.22%
- 1 Hour
- -1.60%
- 6 Hours
- -1.52%
- 24 Hours
- -7.02%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 415444275353512900 WETH for -895298766 USDT
- : 611024165753845500 WETH for -1317378653 USDT
- : 1409776770777465900 WETH for -3042220090 USDT
- : 405969699860904100 WETH for -876763875 USDT
- : -1080330518085518200 WETH for 2334804052 USDT
- : -1158444870279121200 WETH for 2501145702 USDT
- : -6936505964560384 WETH for 14968578 USDT
- : -6523960011259904 WETH for 14078244 USDT
- : 197038966448379550 WETH for -424806795 USDT
- : 1067449051563451100 WETH for -2302657160 USDT
WETH / USDT
WETH/USDT Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Buy | $2.16K | 2.16K | 0.4154 | 895.30 | $895.67 | 0xab0...344dd |
Mar 19 07:20 AM | Buy | $2.16K | 2.16K | 0.6110 | 1.32K | $1.32K | 0xaad...5f158 |
Mar 19 07:20 AM | Buy | $2.16K | 2.16K | 1.41 | 3.04K | $3.04K | 0x6e3...0a34c |
Mar 19 07:19 AM | Buy | $2.16K | 2.16K | 0.4060 | 876.76 | $877.13 | 0x490...60ba5 |
Mar 19 07:17 AM | Sell | $2.16K | 2.16K | 1.08 | 2.33K | $2.33K | 0x5cf...d2930 |
Mar 19 07:17 AM | Sell | $2.16K | 2.16K | 1.16 | 2.50K | $2.50K | 0xb29...84d8a |
Mar 19 07:16 AM | Sell | $2.16K | 2.16K | 0.026937 | 14.97 | $14.96 | 0x771...8bc24 |
Mar 19 07:16 AM | Sell | $2.16K | 2.16K | 0.026524 | 14.08 | $14.07 | 0x771...8bc24 |
Mar 19 07:16 AM | Buy | $2.16K | 2.16K | 0.1970 | 424.81 | $425.02 | 0xcdf...1dc23 |
Mar 19 07:16 AM | Buy | $2.16K | 2.16K | 1.07 | 2.30K | $2.30K | 0xfb3...d4e1e |
Mar 19 07:16 AM | Sell | $2.16K | 2.16K | 0.1660 | 358.55 | $358.43 | 0xd6c...fa09d |
Mar 19 07:15 AM | Buy | $2.16K | 2.16K | 0.3939 | 850.08 | $850.44 | 0x81f...e5b22 |
Mar 19 07:15 AM | Buy | $2.16K | 2.16K | 1.29 | 2.79K | $2.79K | 0x10c...beaf0 |
Mar 19 07:14 AM | Sell | $2.16K | 2.16K | 0.0585 | 126.57 | $126.53 | 0x02f...63a05 |
Mar 19 07:14 AM | Sell | $2.16K | 2.16K | 0.0235 | 50.84 | $50.81 | 0xa01...1618d |
Mar 19 07:14 AM | Buy | $2.16K | 2.16K | 0.2803 | 605.72 | $606.00 | 0x86d...bbe63 |
Mar 19 07:14 AM | Sell | $2.16K | 2.16K | 0.0901 | 194.83 | $194.76 | 0x1ee...50ec9 |
Mar 19 07:14 AM | Sell | $2.16K | 2.16K | 0.1112 | 240.57 | $240.48 | 0x7e1...0c08a |
Mar 19 07:14 AM | Buy | $2.16K | 2.16K | 0.9490 | 2.05K | $2.05K | 0xe2f...3f0c1 |
Mar 19 07:14 AM | Buy | $2.16K | 2.16K | 0.7659 | 1.66K | $1.66K | 0x3ee...9ce82 |
