LIT/WETH Pool
The live LIT/WETH price today is $1.20, with a 24-hour trading volume of $3.99K. This pair has changed -0.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $3.99K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.41%
Tokens in this pool
Lighter (LIT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading LIT (Lighter)
LIT/USDC on Uniswap V3LIT/USDT on Uniswap V4LIT/USDC on Uniswap V4Recent Transactions
- : 41247307147046400000 LIT for -22859932771620316 WETH
- : 93434917340000000000 LIT for -51935470327000400 WETH
- : 59722987920000000000 LIT for -33307994117220744 WETH
- : 30299329177622100000 LIT for -16931468233336438 WETH
- : 1093280151883475800 LIT for -611351953145857 WETH
- : -73445273145711680000 LIT for 41836874657302330 WETH
- : -36888808948529058000 LIT for 20961973501545444 WETH
- : -34616411504524005000 LIT for 19639698954815750 WETH
- : -46741392298103010000 LIT for 26471346933718000 WETH
- : -62526739689410490000 LIT for 35326115101002800 WETH
LIT / WETH
LIT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:11 PM | Buy | $1.20 | 0.035594 | 41.25 | 0.0229 | $49.58 | 0x6b8...7b6d4 |
Mar 19 09:30 PM | Buy | $1.20 | 0.035604 | 93.43 | 0.0519 | $112.50 | 0x238...a28c0 |
Mar 19 09:30 PM | Buy | $1.21 | 0.035627 | 59.72 | 0.0333 | $72.17 | 0x120...54901 |
Mar 19 09:29 PM | Buy | $1.21 | 0.035641 | 30.30 | 0.0169 | $36.71 | 0x2b1...aba1f |
Mar 19 09:23 PM | Buy | $1.21 | 0.035649 | 1.09 | 0.036114 | $1.33 | 0x4f9...a3b14 |
Mar 19 08:20 PM | Sell | $1.21 | 0.035649 | 73.45 | 0.0418 | $88.98 | 0xe06...d8483 |
Mar 19 08:20 PM | Sell | $1.21 | 0.035631 | 36.89 | 0.0210 | $44.55 | 0x726...0d988 |
Mar 19 08:08 PM | Sell | $1.20 | 0.035622 | 34.62 | 0.0196 | $41.68 | 0xdaf...de4ac |
Mar 19 08:04 PM | Sell | $1.20 | 0.035613 | 46.74 | 0.0265 | $56.17 | 0x426...aa9b7 |
Mar 19 08:04 PM | Sell | $1.20 | 0.035601 | 62.53 | 0.0353 | $74.99 | 0xcc7...340b7 |
Mar 19 07:32 PM | Sell | $1.20 | 0.035586 | 45.58 | 0.0257 | $54.55 | 0x862...c55f6 |
Mar 19 07:32 PM | Sell | $1.19 | 0.035575 | 165.79 | 0.0930 | $198.00 | 0x596...a9ca0 |
Mar 19 07:14 PM | Sell | $1.18 | 0.035535 | 85.39 | 0.0476 | $101.18 | 0xcce...cb802 |
Mar 19 06:37 PM | Sell | $1.16 | 0.035503 | 38.31 | 0.0213 | $44.62 | 0xa2e...482b9 |
Mar 19 06:19 PM | Buy | $1.17 | 0.035489 | 58.00 | 0.0316 | $67.63 | 0xc56...805e9 |
Mar 19 06:15 PM | Buy | $1.17 | 0.035510 | 39.21 | 0.0214 | $45.93 | 0xd71...6dbda |
Mar 19 04:41 PM | Buy | $1.17 | 0.035525 | 48.85 | 0.0268 | $57.19 | 0x03b...4aa93 |
Mar 19 04:35 PM | Buy | $1.17 | 0.035540 | 60.80 | 0.0334 | $71.04 | 0x2e5...1e3b1 |
Mar 19 04:20 PM | Buy | $1.17 | 0.035554 | 81.69 | 0.0450 | $95.73 | 0x407...17e55 |
Mar 19 04:09 PM | Sell | $1.18 | 0.035574 | 58.02 | 0.0326 | $68.47 | 0xbce...8663f |
