Lighter (LIT)
The live Lighter price today is $1.20, with a 24-hour trading volume of $230.68K. LIT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.20
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.06K
- 24h Volume
- $230.68K
- 24h Transactions
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
LIT/USDC on Uniswap V3LIT/WETH on Uniswap V3LIT/USDT on Uniswap V4LIT/USDC on Uniswap V4Recent Transactions
- : 30867660552139900000 LIT for -36720728 USDC
- : 61944090464080700000 LIT for -73782700 USDC
- : 41247307147046400000 LIT for -22859932771620316 WETH
- : 54972235092118000000 LIT for -65582450 USDC
- : 67814613860000000000 LIT for -81038685 USDC
- : 93434917340000000000 LIT for -51935470327000400 WETH
- : 86881355714149400000 LIT for -104042260 USDC
- : 59722987920000000000 LIT for -33307994117220744 WETH
- : 30299329177622100000 LIT for -16931468233336438 WETH
- : 1093280151883475800 LIT for -611351953145857 WETH
Lighter
Lighter Price (LIT)
| Date | Market | Type | Price (USD) | Price | LIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:43 PM | LIT / USDC | Buy | $1.20 | 1.20 USDC | 30.87 | 36.72 USDC | $37.08 | 0xc5d...9e14d |
Mar 19 10:11 PM | LIT / USDC | Buy | $1.20 | 1.20 USDC | 61.94 | 73.78 USDC | $74.47 | 0x45b...31e1c |
Mar 19 10:11 PM | LIT / WETH | Buy | $1.20 | 0.035594 WETH | 41.25 | 0.0229 WETH | $49.58 | 0x6b8...7b6d4 |
Mar 19 10:10 PM | LIT / USDC | Buy | $1.20 | 1.20 USDC | 54.97 | 65.58 USDC | $66.20 | 0xd4a...3e4f2 |
Mar 19 09:30 PM | LIT / USDC | Buy | $1.21 | 1.21 USDC | 67.81 | 81.04 USDC | $81.78 | 0x2db...cfd42 |
Mar 19 09:30 PM | LIT / WETH | Buy | $1.20 | 0.035604 WETH | 93.43 | 0.0519 WETH | $112.50 | 0x238...a28c0 |
Mar 19 09:30 PM | LIT / USDC | Buy | $1.21 | 1.21 USDC | 86.88 | 104.04 USDC | $104.97 | 0xa8e...77dc8 |
Mar 19 09:30 PM | LIT / WETH | Buy | $1.21 | 0.035627 WETH | 59.72 | 0.0333 WETH | $72.17 | 0x120...54901 |
Mar 19 09:29 PM | LIT / WETH | Buy | $1.21 | 0.035641 WETH | 30.30 | 0.0169 WETH | $36.71 | 0x2b1...aba1f |
Mar 19 09:23 PM | LIT / WETH | Buy | $1.21 | 0.035649 WETH | 1.09 | 0.036114 WETH | $1.33 | 0x4f9...a3b14 |
Mar 19 09:23 PM | LIT / USDC | Buy | $1.19 | 1.19 USDC | 1.09 | 1.30 USDC | $1.30 | 0x4f9...a3b14 |
Mar 19 08:20 PM | LIT / WETH | Sell | $1.21 | 0.035649 WETH | 73.45 | 0.0418 WETH | $88.98 | 0xe06...d8483 |
Mar 19 08:20 PM | LIT / WETH | Sell | $1.21 | 0.035631 WETH | 36.89 | 0.0210 WETH | $44.55 | 0x726...0d988 |
Mar 19 08:19 PM | LIT / USDC | Buy | $1.21 | 1.21 USDC | 4.23 | 5.07 USDC | $5.12 | 0x67d...bf8d4 |
Mar 19 08:19 PM | LIT / USDT | Buy | $1.17 | 1.17 USDT | 4.23 | 5.03 USDT | $4.97 | 0x67d...bf8d4 |
Mar 19 08:15 PM | LIT / USDC | Sell | $1.21 | 1.21 USDC | 123.75 | 151.14 USDC | $149.87 | 0x904...0e0b2 |
Mar 19 08:15 PM | LIT / USDC | Sell | $1.21 | 1.21 USDC | 126.53 | 154.00 USDC | $152.71 | 0xced...3f76b |
Mar 19 08:13 PM | LIT / USDC | Sell | $1.20 | 1.20 USDC | 61.78 | 75.00 USDC | $74.31 | 0xb36...ee6b6 |
Mar 19 08:08 PM | LIT / WETH | Sell | $1.20 | 0.035622 WETH | 34.62 | 0.0196 WETH | $41.68 | 0xdaf...de4ac |
Mar 19 08:08 PM | LIT / USDC | Sell | $1.20 | 1.20 USDC | 45.37 | 55.00 USDC | $54.48 | 0x859...ff006 |
Mar 19 08:04 PM | LIT / WETH | Sell | $1.20 | 0.035613 WETH | 46.74 | 0.0265 WETH | $56.17 | 0x426...aa9b7 |
Mar 19 08:04 PM | LIT / WETH | Sell | $1.20 | 0.035601 WETH | 62.53 | 0.0353 WETH | $74.99 | 0xcc7...340b7 |
Mar 19 07:32 PM | LIT / WETH | Sell | $1.20 | 0.035586 WETH | 45.58 | 0.0257 WETH | $54.55 | 0x862...c55f6 |
Mar 19 07:32 PM | LIT / WETH | Sell | $1.19 | 0.035575 WETH | 165.79 | 0.0930 WETH | $198.00 | 0x596...a9ca0 |
Mar 19 07:20 PM | LIT / USDC | Sell | $1.20 | 1.20 USDC | 61.96 | 75.00 USDC | $74.31 | 0xd6e...ddef7 |
Mar 19 07:20 PM | LIT / USDC | Buy | $1.20 | 1.20 USDC | 2.94 | 3.48 USDC | $3.51 | 0xbf2...5a3f9 |
Mar 19 07:20 PM | LIT / USDC | Buy | $1.18 | 1.18 USDC | 2.94 | 3.43 USDC | $3.45 | 0xbf2...5a3f9 |
Mar 19 07:20 PM | LIT / USDC | Sell | $1.20 | 1.20 USDC | 318.20 | 383.20 USDC | $381.01 | 0x8df...ced57 |
Mar 19 07:14 PM | LIT / WETH | Sell | $1.18 | 0.035535 WETH | 85.39 | 0.0476 WETH | $101.18 | 0xcce...cb802 |
Mar 19 07:09 PM | LIT / USDC | Sell | $1.18 | 1.19 USDC | 123.75 | 148.10 USDC | $146.60 | 0x69d...f020b |
Mar 19 07:08 PM | LIT / USDC | Sell | $1.18 | 1.18 USDC | 223.49 | 266.11 USDC | $263.80 | 0xc4f...c8c7c |
Mar 19 07:07 PM | LIT / USDC | Sell | $1.17 | 1.17 USDC | 63.25 | 75.00 USDC | $74.17 | 0xe63...e1967 |
Mar 19 07:02 PM | LIT / USDC | Sell | $1.17 | 1.17 USDC | 123.75 | 146.34 USDC | $145.14 | 0x560...f9f3f |
Mar 19 07:02 PM | LIT / USDC | Sell | $1.17 | 1.17 USDC | 63.60 | 75.00 USDC | $74.32 | 0x177...a5aa3 |
Mar 19 06:37 PM | LIT / WETH | Sell | $1.16 | 0.035503 WETH | 38.31 | 0.0213 WETH | $44.62 | 0xa2e...482b9 |
Mar 19 06:19 PM | LIT / USDC | Buy | $1.17 | 1.17 USDC | 142.00 | 164.31 USDC | $165.64 | 0xc56...805e9 |
Mar 19 06:19 PM | LIT / WETH | Buy | $1.17 | 0.035489 WETH | 58.00 | 0.0316 WETH | $67.63 | 0xc56...805e9 |
Mar 19 06:15 PM | LIT / USDC | Buy | $1.17 | 1.17 USDC | 60.79 | 70.55 USDC | $71.20 | 0xd71...6dbda |
Mar 19 06:15 PM | LIT / WETH | Buy | $1.17 | 0.035510 WETH | 39.21 | 0.0214 WETH | $45.93 | 0xd71...6dbda |
Mar 19 05:55 PM | LIT / USDC | Sell | $1.17 | 1.17 USDC | 136.57 | 161.53 USDC | $160.24 | 0x480...36871 |
Mar 19 05:55 PM | LIT / USDC | Sell | $1.17 | 1.17 USDC | 55.11 | 65.00 USDC | $64.40 | 0xced...57634 |
Mar 19 05:22 PM | LIT / USDC | Sell | $1.17 | 1.17 USDC | 63.93 | 75.27 USDC | $74.65 | 0x96a...11442 |
Mar 19 05:22 PM | LIT / USDC | Sell | $1.17 | 1.16 USDC | 390.89 | 459.80 USDC | $455.61 | 0xdf1...4883e |
Mar 19 05:07 PM | LIT / USDC | Buy | $1.16 | 1.16 USDC | 460.98 | 531.52 USDC | $536.75 | 0x898...721aa |
Mar 19 05:06 PM | LIT / USDC | Buy | $1.17 | 1.17 USDC | 63.19 | 73.06 USDC | $73.73 | 0x0f4...970ce |
Mar 19 04:41 PM | LIT / WETH | Buy | $1.17 | 0.035525 WETH | 48.85 | 0.0268 WETH | $57.19 | 0x03b...4aa93 |
Mar 19 04:35 PM | LIT / WETH | Buy | $1.17 | 0.035540 WETH | 60.80 | 0.0334 WETH | $71.04 | 0x2e5...1e3b1 |
Mar 19 04:35 PM | LIT / USDC | Buy | $1.17 | 1.17 USDC | 90.68 | 105.07 USDC | $105.97 | 0x6a3...09707 |
Mar 19 04:20 PM | LIT / USDC | Buy | $1.17 | 1.17 USDC | 110.70 | 128.64 USDC | $129.73 | 0x407...17e55 |
Mar 19 04:20 PM | LIT / WETH | Buy | $1.17 | 0.035554 WETH | 81.69 | 0.0450 WETH | $95.73 | 0x407...17e55 |
Mar 19 04:09 PM | LIT / WETH | Sell | $1.18 | 0.035574 WETH | 58.02 | 0.0326 WETH | $68.47 | 0xbce...8663f |
Mar 19 04:08 PM | LIT / WETH | Sell | $1.18 | 0.035560 WETH | 111.16 | 0.0623 WETH | $130.72 | 0x1ca...fe80f |
Mar 19 04:08 PM | LIT / USDC | Sell | $1.18 | 1.18 USDC | 175.12 | 207.45 USDC | $205.89 | 0x1ca...fe80f |
Mar 19 04:07 PM | LIT / USDC | Sell | $1.17 | 1.17 USDC | 63.54 | 75.00 USDC | $74.32 | 0x1cf...5783c |
Mar 19 04:04 PM | LIT / USDC | Sell | $1.17 | 1.17 USDC | 325.65 | 383.20 USDC | $380.21 | 0xa63...95a1e |
Mar 19 04:03 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 1.53K | 1.80K USDC | $1.78K | 0x203...d4258 |
Mar 19 04:03 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 63.81 | 75.00 USDC | $74.25 | 0xbb4...77ebb |
Mar 19 04:03 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 2.12K | 2.49K USDC | $2.46K | 0xe7f...03544 |
Mar 19 04:02 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 1.13K | 1.32K USDC | $1.31K | 0x651...aa646 |
Mar 19 04:02 PM | LIT / WETH | Sell | $1.17 | 0.035532 WETH | 45.14 | 0.0252 WETH | $52.91 | 0xd43...b4c45 |
Mar 19 04:01 PM | LIT / WETH | Sell | $1.17 | 0.035516 WETH | 76.05 | 0.0423 WETH | $88.87 | 0xeb9...b1325 |
Mar 19 04:01 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 1.19K | 1.39K USDC | $1.38K | 0x04c...1d7dd |
Mar 19 04:01 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 813.02 | 953.53 USDC | $944.16 | 0xa9d...5c122 |
Mar 19 04:01 PM | LIT / WETH | Sell | $1.16 | 0.035487 WETH | 67.36 | 0.0372 WETH | $78.31 | 0xf99...3e77a |
Mar 19 04:01 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 813.32 | 953.53 USDC | $944.16 | 0xd58...3ef61 |
Mar 19 04:00 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 2.13K | 2.50K USDC | $2.47K | 0xb70...26a15 |
Mar 19 04:00 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 4.87K | 5.70K USDC | $5.65K | 0xae7...2bb99 |
Mar 19 03:59 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 1.51K | 1.77K USDC | $1.75K | 0xb2d...a765b |
Mar 19 03:59 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 64.23 | 75.00 USDC | $74.26 | 0xdd0...405cb |
Mar 19 03:59 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 472.64 | 551.81 USDC | $546.37 | 0x5bf...0e942 |
Mar 19 03:57 PM | LIT / USDC | Sell | $1.16 | 1.16 USDC | 2.13K | 2.49K USDC | $2.46K | 0xb65...368dc |
Mar 19 03:56 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 473.20 | 551.81 USDC | $546.34 | 0x7f3...c04fa |
Mar 19 03:56 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 473.30 | 551.81 USDC | $546.34 | 0x3ec...16a45 |
Mar 19 03:55 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 2.13K | 2.48K USDC | $2.46K | 0x6a5...09abb |
Mar 19 03:52 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 2.13K | 2.48K USDC | $2.45K | 0xb38...2a9a4 |
Mar 19 03:51 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 6.61K | 7.67K USDC | $7.61K | 0x20a...a767d |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 1.51K | 1.75K USDC | $1.74K | 0xc10...7f769 |
Mar 19 03:50 PM | LIT / WETH | Sell | $1.16 | 0.035462 WETH | 60.44 | 0.0333 WETH | $69.85 | 0x36b...0cedb |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 330.58 | 383.20 USDC | $379.38 | 0x17a...8d4ca |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 330.63 | 383.20 USDC | $379.38 | 0x145...8e975 |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 476.19 | 551.81 USDC | $546.33 | 0x0bf...21a75 |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 396.91 | 459.84 USDC | $455.26 | 0x053...e3d40 |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 396.98 | 459.84 USDC | $455.26 | 0x68a...7fc9a |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 330.87 | 383.20 USDC | $379.38 | 0xe25...f05de |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 397.11 | 459.84 USDC | $455.26 | 0x713...0b91b |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 476.62 | 551.81 USDC | $546.33 | 0x6d0...30b9a |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 476.72 | 551.81 USDC | $546.33 | 0xf8a...bd843 |
Mar 19 03:50 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 64.80 | 75.00 USDC | $74.25 | 0x0a5...eabdb |
Mar 19 03:49 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 572.22 | 662.18 USDC | $655.61 | 0x502...5d948 |
Mar 19 03:48 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 760.03 | 879.25 USDC | $870.57 | 0x817...eccd0 |
Mar 19 03:48 PM | LIT / USDC | Sell | $1.15 | 1.15 USDC | 1.37K | 1.58K USDC | $1.57K | 0x632...3a31f |
Mar 19 03:43 PM | LIT / USDC | Sell | $1.14 | 1.14 USDC | 1.42K | 1.64K USDC | $1.62K | 0xf52...ffc03 |
Mar 19 03:43 PM | LIT / WETH | Sell | $1.15 | 0.035440 WETH | 52.78 | 0.0290 WETH | $60.58 | 0xa0b...15604 |
Mar 19 03:43 PM | LIT / USDC | Sell | $1.14 | 1.14 USDC | 477.73 | 551.81 USDC | $546.41 | 0x2b4...88904 |
Mar 19 03:39 PM | LIT / USDC | Sell | $1.14 | 1.14 USDC | 674.04 | 778.37 USDC | $770.78 | 0x2d5...ba687 |
Mar 19 03:38 PM | LIT / WETH | Sell | $1.15 | 0.035421 WETH | 37.42 | 0.0205 WETH | $42.86 | 0xfd4...7f41a |
Mar 19 03:38 PM | LIT / WETH | Sell | $1.14 | 0.035407 WETH | 49.80 | 0.0272 WETH | $56.90 | 0x825...a5291 |
Mar 19 03:38 PM | LIT / USDC | Sell | $1.14 | 1.14 USDC | 1.46K | 1.68K USDC | $1.66K | 0x284...57fef |
Mar 19 03:38 PM | LIT / WETH | Sell | $1.14 | 0.035389 WETH | 65.30 | 0.0355 WETH | $74.35 | 0x8d2...c6b97 |
Mar 19 03:14 PM | LIT / USDC | Sell | $1.14 | 1.14 USDC | 26.00 | 30.00 USDC | $29.70 | 0x8bb...879f4 |
