LIT/USDC Pool
The live LIT/USDC price today is $1.20, with a 24-hour trading volume of $226.65K. This pair has changed -0.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $226.65K
- 24h Buy Volume
- $113.61K
- 24h Sell Volume
- $113.04K
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 103
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.42%
- 24 Hours
- -0.89%
Tokens in this pool
Lighter (LIT) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading LIT (Lighter)
LIT/WETH on Uniswap V3LIT/USDT on Uniswap V4LIT/USDC on Uniswap V4Recent Transactions
- : 30867660552139900000 LIT for -36720728 USDC
- : 61944090464080700000 LIT for -73782700 USDC
- : 54972235092118000000 LIT for -65582450 USDC
- : 67814613860000000000 LIT for -81038685 USDC
- : 86881355714149400000 LIT for -104042260 USDC
- : 4227857591806471000 LIT for -5069232 USDC
- : -123750000254756590000 LIT for 151141188 USDC
- : -126525649114831010000 LIT for 154000913 USDC
- : -61778853397687690000 LIT for 75000257 USDC
- : -45371069310018675000 LIT for 55000209 USDC
LIT / USDC
LIT/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LIT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:43 PM | Buy | $1.20 | 1.20 | 30.87 | 36.72 | $37.08 | 0xc5d...9e14d |
Mar 19 10:11 PM | Buy | $1.20 | 1.20 | 61.94 | 73.78 | $74.47 | 0x45b...31e1c |
Mar 19 10:10 PM | Buy | $1.20 | 1.20 | 54.97 | 65.58 | $66.20 | 0xd4a...3e4f2 |
Mar 19 09:30 PM | Buy | $1.21 | 1.21 | 67.81 | 81.04 | $81.78 | 0x2db...cfd42 |
Mar 19 09:30 PM | Buy | $1.21 | 1.21 | 86.88 | 104.04 | $104.97 | 0xa8e...77dc8 |
Mar 19 08:19 PM | Buy | $1.21 | 1.21 | 4.23 | 5.07 | $5.12 | 0x67d...bf8d4 |
Mar 19 08:15 PM | Sell | $1.21 | 1.21 | 123.75 | 151.14 | $149.87 | 0x904...0e0b2 |
Mar 19 08:15 PM | Sell | $1.21 | 1.21 | 126.53 | 154.00 | $152.71 | 0xced...3f76b |
Mar 19 08:13 PM | Sell | $1.20 | 1.20 | 61.78 | 75.00 | $74.31 | 0xb36...ee6b6 |
Mar 19 08:08 PM | Sell | $1.20 | 1.20 | 45.37 | 55.00 | $54.48 | 0x859...ff006 |
Mar 19 07:20 PM | Sell | $1.20 | 1.20 | 61.96 | 75.00 | $74.31 | 0xd6e...ddef7 |
Mar 19 07:20 PM | Buy | $1.20 | 1.20 | 2.94 | 3.48 | $3.51 | 0xbf2...5a3f9 |
Mar 19 07:20 PM | Sell | $1.20 | 1.20 | 318.20 | 383.20 | $381.01 | 0x8df...ced57 |
Mar 19 07:09 PM | Sell | $1.18 | 1.19 | 123.75 | 148.10 | $146.60 | 0x69d...f020b |
Mar 19 07:08 PM | Sell | $1.18 | 1.18 | 223.49 | 266.11 | $263.80 | 0xc4f...c8c7c |
Mar 19 07:07 PM | Sell | $1.17 | 1.17 | 63.25 | 75.00 | $74.17 | 0xe63...e1967 |
Mar 19 07:02 PM | Sell | $1.17 | 1.17 | 123.75 | 146.34 | $145.14 | 0x560...f9f3f |
Mar 19 07:02 PM | Sell | $1.17 | 1.17 | 63.60 | 75.00 | $74.32 | 0x177...a5aa3 |
Mar 19 06:19 PM | Buy | $1.17 | 1.17 | 142.00 | 164.31 | $165.64 | 0xc56...805e9 |
Mar 19 06:15 PM | Buy | $1.17 | 1.17 | 60.79 | 70.55 | $71.20 | 0xd71...6dbda |
