WETH/RAIL Pool
The live WETH/RAIL price today is $2.17K, with a 24-hour trading volume of $32.13K. This pair has changed -0.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $32.13K
- 24h Buy Volume
- $20.72K
- 24h Sell Volume
- $11.41K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped Ether (WETH) Rail (RAIL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -3703579101165480400 WETH for 6.54607459528822e+21 RAIL
- : 8319889150932696 WETH for -14347812048881633000 RAIL
- : 818244469200000000 WETH for -1.4124916373577096e+21 RAIL
- : 6985155466463722000 WETH for -1.2173065552579168e+22 RAIL
- : -77531279718217390 WETH for 139020765922184400000 RAIL
- : -1138450297719088100 WETH for 2.0382879534154255e+21 RAIL
- : 1661335492703601700 WETH for -2.9170952446954544e+21 RAIL
- : -83182027667578720 WETH for 149310000000000000000 RAIL
- : -40065789003764140 WETH for 71906310085127130000 RAIL
- : -40052248334123130 WETH for 71874898676629700000 RAIL
WETH / RAIL
WETH/RAIL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RAIL) | WETH | RAIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:13 AM | Sell | $2.17K | 1.76K | 3.70 | 6.55K | $8.04K | 0x41b...980e0 |
Mar 19 08:32 AM | Buy | $2.16K | 1.74K | 0.028320 | 14.35 | $17.98 | 0x9e6...dc295 |
Mar 19 07:05 AM | Buy | $2.18K | 1.74K | 0.8182 | 1.41K | $1.78K | 0x5e7...17c39 |
Mar 19 04:28 AM | Buy | $2.19K | 1.75K | 6.99 | 12.17K | $15.32K | 0x41b...39594 |
Mar 18 11:04 PM | Sell | $2.20K | 1.78K | 0.0775 | 139.02 | $170.23 | 0xe12...7c705 |
Mar 18 09:09 PM | Sell | $2.19K | 1.77K | 1.14 | 2.04K | $2.50K | 0x808...7bdf6 |
Mar 18 09:04 PM | Buy | $2.19K | 1.77K | 1.66 | 2.92K | $3.64K | 0xa58...5b799 |
Mar 18 06:20 PM | Sell | $2.20K | 1.78K | 0.0832 | 149.31 | $182.81 | 0x698...23cdc |
Mar 18 06:01 PM | Sell | $2.21K | 1.78K | 0.0401 | 71.91 | $88.70 | 0xbb9...52fd1 |
Mar 18 05:40 PM | Sell | $2.21K | 1.78K | 0.0401 | 71.87 | $88.41 | 0x1a4...20fdd |
Mar 18 05:38 PM | Sell | $2.20K | 1.78K | 0.0433 | 77.73 | $95.27 | 0x893...8e823 |
Mar 18 05:27 PM | Sell | $2.19K | 1.78K | 0.0412 | 73.86 | $90.31 | 0xcdc...8bf83 |
Mar 18 05:18 PM | Sell | $2.18K | 1.78K | 0.0557 | 100.00 | $121.63 | 0xd38...8d409 |
Mar 18 05:06 PM | Sell | $2.18K | 1.78K | 0.5327 | 955.00 | $1.16K | 0x140...7ab74 |
Mar 18 04:32 PM | Sell | $2.18K | 1.77K | 0.2841 | 508.69 | $618.37 | 0x827...4e2ba |
Mar 18 02:48 PM | Sell | $2.21K | 1.77K | 2.24 | 4.00K | $4.94K | 0xf5e...71b2a |
Mar 18 02:18 PM | Sell | $2.22K | 1.76K | 0.4057 | 721.98 | $902.39 | 0xbdc...e4776 |
Mar 18 01:01 PM | Sell | $2.24K | 1.76K | 3.56 | 6.30K | $7.96K | 0xf48...bc3a4 |
Mar 18 12:45 PM | Sell | $2.24K | 1.75K | 5.98 | 10.47K | $13.40K | 0xa5e...2dd58 |
Mar 18 12:42 PM | Sell | $2.25K | 1.72K | 2.87 | 4.97K | $6.45K | 0x3f6...cf2cd |
