29,787,331 Pools27,515,187 Tokens

Rail (RAIL)

The live Rail price today is $1.24, with a 24-hour trading volume of $46.68K. RAIL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.24
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.10M
24h Volume
$46.68K
24h Transactions
176

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC) renBTC (renBTC) Trump Bucks (TrumpBucks)

Liquidity Pools

WETH/RAIL on Uniswap V3WETH/RAIL on Uniswap V2WETH/RAIL on SushiSwapDAI/RAIL on SushiSwapUSDC/RAIL on Uniswap V4RAIL/renBTC on SushiSwapTrumpBucks/RAIL on Uniswap V4USDC/RAIL on Uniswap V4

Recent Transactions

  • : -21662892666705306000 RAIL for 26768693213274042000 DAI
  • : 21662892666705306000 RAIL for -616493 renBTC
  • : -17345356365563953000 RAIL for 21448395424375243000 DAI
  • : 17345356365563953000 RAIL for -492628 renBTC
  • : -2500000000000000000 RAIL for 1452735296611822 WETH
  • : 47500000000000000000 RAIL for -27539740616280908 WETH
  • : 91800000000000000000 RAIL for -114524182 USDC
  • : -1.6524e+21 RAIL for 959087573945812400 WETH
  • : 91800000784293180000 RAIL for -53206158600659320 WETH
  • : -60000000000000000000 RAIL for 34564262219149360 WETH

Rail

Rail Price (RAIL)

DateMarketTypePrice (USD)PriceRAIL2nd ASSETTotalTXN
Mar 19 11:41 PM
RAIL / DAISell$1.241.24 DAI21.6626.77 DAI$26.840x231...7d5d9
Mar 19 11:41 PM
RAIL / renBTCBuy$1.240.032841 renBTC21.660.026165 renBTC$26.800x231...7d5d9
Mar 19 11:37 PM
RAIL / DAISell$1.241.24 DAI17.3521.45 DAI$21.500xee3...97f85
Mar 19 11:37 PM
RAIL / renBTCBuy$1.240.032835 renBTC17.350.024927 renBTC$21.450xee3...97f85
Mar 19 11:37 PM
RAIL / WETHSell$1.230.035753 WETH2.500.021453 WETH$3.070x366...96fe4
Mar 19 11:37 PM
RAIL / WETHBuy$1.240.035782 WETH47.500.0275 WETH$58.670x366...96fe4
Mar 19 10:23 PM
RAIL / USDCBuy$1.241.24 USDC91.80114.52 USDC$113.630x955...b1aea
Mar 19 10:23 PM
RAIL / WETHSell$1.240.035753 WETH1.65K0.9591 WETH$2.04K0x955...b1aea
Mar 19 10:23 PM
RAIL / WETHBuy$1.240.035780 WETH91.800.0532 WETH$114.100x955...b1aea
Mar 19 10:21 PM
RAIL / WETHSell$1.240.035778 WETH60.000.0346 WETH$74.530x39b...55f78
Mar 19 10:21 PM
RAIL / WETHSell$1.240.035779 WETH23.380.0135 WETH$29.040x49d...fbed5
Mar 19 10:21 PM
RAIL / renBTCBuy$1.240.032830 renBTC23.380.026626 renBTC$29.030x49d...fbed5
Mar 19 09:37 PM
RAIL / USDCBuy$1.231.23 USDC15.5419.35 USDC$19.160x233...7e641
Mar 19 09:19 PM
RAIL / USDCBuy$1.231.23 USDC4.956.16 USDC$6.100xc51...22c54
Mar 19 09:19 PM
RAIL / WETHSell$1.240.035740 WETH0.27500.031595 WETH$0.33990xc51...22c54
Mar 19 09:19 PM
RAIL / WETHBuy$1.240.035780 WETH0.27500.031595 WETH$0.34230xc51...22c54
Mar 19 09:17 PM
RAIL / WETHBuy$1.240.035780 WETH1.200.036942 WETH$1.490xebf...f1373
Mar 19 09:13 PM
RAIL / DAIBuy$1.241.24 DAI58.9173.24 DAI$73.100x9fd...99680
Mar 19 09:13 PM
RAIL / USDCBuy$1.231.23 USDC54.6067.87 USDC$67.260x9fd...99680
Mar 19 08:59 PM
RAIL / WETHSell$1.240.035780 WETH13.230.027624 WETH$16.410x3c4...42764
Mar 19 08:59 PM
RAIL / renBTCBuy$1.240.032823 renBTC13.230.023743 renBTC$16.390x3c4...42764
Mar 19 08:32 PM
RAIL / WETHSell$1.240.035780 WETH9.350.025390 WETH$11.580x1f5...cf7c4
Mar 19 08:32 PM
RAIL / renBTCBuy$1.240.032819 renBTC9.350.022643 renBTC$11.570x1f5...cf7c4
Mar 19 08:32 PM
RAIL / WETHSell$1.240.035780 WETH38.100.0220 WETH$47.150x541...1dcea
Mar 19 08:32 PM
RAIL / renBTCBuy$1.240.032816 renBTC38.100.0107 renBTC$47.080x541...1dcea
Mar 19 08:32 PM
RAIL / WETHSell$1.230.035740 WETH6.32K3.65 WETH$7.77K0x531...e5ea6
Mar 19 08:32 PM
RAIL / WETHBuy$1.240.035781 WETH1.86K1.07 WETH$2.30K0x531...e5ea6
Mar 19 08:32 PM
RAIL / WETHBuy$1.240.035781 WETH1.30K0.7496 WETH$1.61K0x531...e5ea6
Mar 19 08:32 PM
RAIL / DAIBuy$1.241.24 DAI316.29390.55 DAI$391.590x531...e5ea6
Mar 19 08:32 PM
RAIL / USDCBuy$1.231.23 USDC266.14328.87 USDC$327.200x531...e5ea6
Mar 19 08:14 PM
RAIL / renBTCBuy$1.230.032805 renBTC1.590.034464 renBTC$1.950xa6a...78b4d
Mar 19 07:21 PM
RAIL / WETHSell$1.230.035728 WETH52.610.0300 WETH$64.850x8e1...39925
Mar 19 07:21 PM
RAIL / USDCBuy$1.221.22 USDC52.6164.63 USDC$64.190x8e1...39925
Mar 19 07:19 PM
RAIL / WETHSell$1.230.035729 WETH66.770.0381 WETH$82.120x1c1...bc9cc
Mar 19 07:19 PM
RAIL / USDCBuy$1.211.21 USDC66.7781.84 USDC$81.120x1c1...bc9cc
Mar 19 07:17 PM
RAIL / WETHSell$1.230.035730 WETH165.920.0948 WETH$203.460x19f...77259
Mar 19 07:15 PM
RAIL / WETHSell$1.230.035736 WETH56.450.0323 WETH$69.330xe21...08d99
Mar 19 07:15 PM
RAIL / USDCBuy$1.211.21 USDC56.4569.03 USDC$68.410xe21...08d99
Mar 19 07:15 PM
RAIL / DAIBuy$1.221.22 DAI240.06293.52 DAI$293.880xf76...4844a
Mar 19 07:15 PM
RAIL / WETHBuy$1.230.035739 WETH1.64K0.9366 WETH$2.01K0xf76...4844a
Mar 19 07:15 PM
RAIL / WETHBuy$1.230.035731 WETH2.12K1.21 WETH$2.60K0xf76...4844a
Mar 19 07:13 PM
RAIL / WETHBuy$1.220.035673 WETH20.430.0116 WETH$24.830x917...0bf01
Mar 19 07:12 PM
RAIL / DAIBuy$1.211.21 DAI61.6574.98 DAI$74.840x81f...2451c
Mar 19 07:11 PM
RAIL / WETHSell$1.220.035673 WETH60.540.0342 WETH$73.690x767...c1ed2
Mar 19 07:11 PM
RAIL / DAIBuy$1.211.21 DAI60.5473.47 DAI$73.330x767...c1ed2
Mar 19 07:08 PM
RAIL / WETHBuy$1.210.035672 WETH20.470.0116 WETH$24.860xf16...3fffc
Mar 19 07:06 PM
RAIL / WETHSell$1.210.035672 WETH80.620.0456 WETH$97.950xd74...a9c46
Mar 19 07:06 PM
RAIL / DAIBuy$1.211.21 DAI80.6297.60 DAI$97.450xd74...a9c46
Mar 19 06:17 PM
RAIL / WETHBuy$1.210.035674 WETH8.250.024693 WETH$9.950x73b...933a7
Mar 19 06:00 PM
RAIL / WETHSell$1.210.035675 WETH15.300.028655 WETH$18.460x9c6...ff8fe
Mar 19 05:57 PM
RAIL / renBTCSell$1.230.032805 renBTC28.420.027959 renBTC$34.990xdef...47633
Mar 19 05:57 PM
RAIL / DAIBuy$1.211.21 DAI28.4234.34 DAI$34.260xdef...47633
Mar 19 05:41 PM
RAIL / WETHBuy$1.200.035674 WETH68.670.0391 WETH$82.490x1a4...dfb9a
Mar 19 04:43 PM
RAIL / WETHSell$1.200.035672 WETH180.130.1019 WETH$216.440xedf...e1869
Mar 19 04:39 PM
RAIL / WETHBuy$1.200.035677 WETH90.560.0515 WETH$108.530x5f5...848d1
Mar 19 04:14 PM
RAIL / WETHSell$1.200.035674 WETH9.780.025534 WETH$11.740x038...a8cdb
Mar 19 03:44 PM
RAIL / WETHBuy$1.200.035676 WETH229.290.1304 WETH$274.450x58d...f202b
Mar 19 03:18 PM
RAIL / WETHSell$1.210.035674 WETH111.670.0632 WETH$134.990x4aa...3937d
Mar 19 03:16 PM
RAIL / USDCBuy$1.211.21 USDC7.509.16 USDC$9.070x882...2934d
Mar 19 03:16 PM
RAIL / WETHBuy$1.210.035678 WETH142.500.0811 WETH$172.140x882...2934d
Mar 19 03:06 PM
RAIL / DAIBuy$1.201.20 DAI24.6429.75 DAI$29.670xfef...90c36
Mar 19 03:04 PM
RAIL / DAIBuy$1.201.20 DAI46.0955.57 DAI$55.450x93a...ed2ce
Mar 19 02:49 PM
RAIL / WETHBuy$1.200.035674 WETH240.520.1368 WETH$288.250xe8a...52bc2
Mar 19 02:38 PM
RAIL / DAISell$1.201.20 DAI89.10106.86 DAI$107.010x161...e8416
Mar 19 02:38 PM
RAIL / WETHBuy$1.190.035667 WETH89.100.0506 WETH$106.370x161...e8416
Mar 19 02:28 PM
RAIL / WETHSell$1.200.035667 WETH61.400.0347 WETH$73.650x422...e6a6d
Mar 19 02:28 PM
RAIL / WETHBuy$1.200.035669 WETH0.0317590.061000 WETH$0.0321110x422...e6a6d
Mar 19 02:28 PM
RAIL / WETHBuy$1.200.035669 WETH5.780.023286 WETH$6.950x39b...cee50
Mar 19 01:49 PM
RAIL / DAIBuy$1.201.20 DAI82.4799.51 DAI$99.350x5a2...e10c2
Mar 19 01:42 PM
RAIL / WETHSell$1.210.035669 WETH109.110.0617 WETH$131.900x901...29808
Mar 19 01:42 PM
RAIL / DAIBuy$1.201.20 DAI109.11131.22 DAI$131.070x901...29808
Mar 19 01:38 PM
RAIL / WETHSell$1.200.035663 WETH262.910.1486 WETH$315.590x389...c5c60
Mar 19 01:38 PM
RAIL / USDCSell$1.211.21 USDC206.58248.19 USDC$249.740x389...c5c60
Mar 19 01:38 PM
RAIL / DAISell$1.201.20 DAI281.69337.77 DAI$337.090x389...c5c60
Mar 19 01:38 PM
RAIL / DAISell$1.211.21 DAI102.44123.66 DAI$123.800x14d...73df9
Mar 19 01:38 PM
RAIL / WETHBuy$1.200.035672 WETH102.440.0583 WETH$123.170x14d...73df9
Mar 19 01:04 PM
RAIL / WETHBuy$1.210.035669 WETH36.240.0206 WETH$43.720x176...a2ee3
Mar 19 01:03 PM
RAIL / renBTCSell$1.230.032813 renBTC70.380.0198 renBTC$86.890xd59...d6357
Mar 19 01:03 PM
RAIL / WETHBuy$1.200.035668 WETH70.380.0400 WETH$84.710xd59...d6357
Mar 19 01:03 PM
RAIL / WETHBuy$1.200.035666 WETH107.220.0609 WETH$129.070xaf6...eae5b
Mar 19 01:03 PM
RAIL / USDCSell$1.221.22 USDC107.22129.56 USDC$130.600xaf6...eae5b
Mar 19 01:01 PM
RAIL / DAISell$1.211.21 DAI105.92128.33 DAI$128.500xef2...6f058
Mar 19 01:01 PM
RAIL / WETHBuy$1.210.035673 WETH105.920.0602 WETH$127.970xef2...6f058
Mar 19 12:53 PM
RAIL / USDCSell$1.221.22 USDC176.16214.00 USDC$215.470x033...f40e8
Mar 19 12:53 PM
RAIL / WETHBuy$1.210.035669 WETH176.160.1001 WETH$213.370x033...f40e8
Mar 19 12:52 PM
RAIL / DAISell$1.221.22 DAI127.69155.35 DAI$155.460x339...93e75
Mar 19 12:52 PM
RAIL / WETHBuy$1.210.035662 WETH127.690.0725 WETH$154.600x339...93e75
Mar 19 12:50 PM
RAIL / WETHBuy$1.220.035663 WETH174.610.0991 WETH$212.500x48f...e3646
Mar 19 12:49 PM
RAIL / USDCSell$1.231.23 USDC67.0281.79 USDC$82.500x147...af5df
Mar 19 12:49 PM
RAIL / WETHBuy$1.220.035657 WETH67.020.0380 WETH$81.520x147...af5df
Mar 19 12:48 PM
RAIL / DAISell$1.221.22 DAI70.5586.13 DAI$86.420x075...b0c57
Mar 19 12:48 PM
RAIL / WETHBuy$1.220.035654 WETH70.550.0400 WETH$85.880x075...b0c57
Mar 19 12:36 PM
RAIL / WETHBuy$1.220.035652 WETH38.030.0216 WETH$46.320x77e...15985
Mar 19 12:00 PM
RAIL / WETHBuy$1.230.035658 WETH8.090.024591 WETH$9.920xb6a...97308
Mar 19 11:51 AM
RAIL / WETHSell$1.220.035650 WETH0.17350.049773 WETH$0.21240xa61...acddf
Mar 19 11:51 AM
RAIL / WETHBuy$1.220.035650 WETH20.340.0115 WETH$24.900xa61...acddf
Mar 19 11:34 AM
RAIL / WETHBuy$1.230.035658 WETH248.200.1408 WETH$305.370x706...1ba6b
Mar 19 11:31 AM
RAIL / USDCSell$1.241.24 USDC0.64450.8078 USDC$0.80050x44d...53d38
Mar 19 11:31 AM
RAIL / WETHBuy$1.230.035651 WETH0.64450.033653 WETH$0.79230x44d...53d38
Mar 19 11:29 AM
RAIL / WETHBuy$1.230.035651 WETH60.880.0345 WETH$74.800xd15...99617