Rail (RAIL)
The live Rail price today is $1.23, with a 24-hour trading volume of $148.28K. RAIL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.11M
- 24h Volume
- $148.28K
- 24h Transactions
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC) renBTC (renBTC) Trump Bucks (TrumpBucks)Liquidity Pools
WETH/RAIL on Uniswap V3WETH/RAIL on Uniswap V2WETH/RAIL on SushiSwapDAI/RAIL on SushiSwapUSDC/RAIL on Uniswap V4RAIL/renBTC on SushiSwapTrumpBucks/RAIL on Uniswap V4USDC/RAIL on Uniswap V4Recent Transactions
- : 8089492577643795000 RAIL for -4590440127808151 WETH
- : -173497242758653200 RAIL for 97724698970220 WETH
- : 20340984487086862000 RAIL for -11525572831399834 WETH
- : 248202562403922280000 RAIL for -140757500000000000 WETH
- : -644521741134233000 RAIL for 807830 USDC
- : 644521741134233000 RAIL for -365294915264352 WETH
- : 60880372037986050000 RAIL for -34500000000000000 WETH
- : 17923153579835600 RAIL for -10155301196108 WETH
- : -17923153579835600 RAIL for 22745 USDC
- : 8094141675764699000 RAIL for -4586070348371979 WETH
Rail
Rail Price (RAIL)
| Date | Market | Type | Price (USD) | Price | RAIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:00 PM | RAIL / WETH | Buy | $1.23 | 0.035658 WETH | 8.09 | 0.024591 WETH | $9.92 | 0xb6a...97308 |
Mar 19 11:51 AM | RAIL / WETH | Sell | $1.22 | 0.035650 WETH | 0.1735 | 0.049773 WETH | $0.2124 | 0xa61...acddf |
Mar 19 11:51 AM | RAIL / WETH | Buy | $1.22 | 0.035650 WETH | 20.34 | 0.0115 WETH | $24.90 | 0xa61...acddf |
Mar 19 11:34 AM | RAIL / WETH | Buy | $1.23 | 0.035658 WETH | 248.20 | 0.1408 WETH | $305.37 | 0x706...1ba6b |
Mar 19 11:31 AM | RAIL / USDC | Sell | $1.24 | 1.24 USDC | 0.6445 | 0.8078 USDC | $0.8005 | 0x44d...53d38 |
Mar 19 11:31 AM | RAIL / WETH | Buy | $1.23 | 0.035651 WETH | 0.6445 | 0.033653 WETH | $0.7923 | 0x44d...53d38 |
Mar 19 11:29 AM | RAIL / WETH | Buy | $1.23 | 0.035651 WETH | 60.88 | 0.0345 WETH | $74.80 | 0xd15...99617 |
Mar 19 11:23 AM | RAIL / WETH | Buy | $1.23 | 0.035650 WETH | 0.0179 | 0.041016 WETH | $0.0220 | 0xdca...136c1 |
Mar 19 11:23 AM | RAIL / USDC | Sell | $1.27 | 1.27 USDC | 0.0179 | 0.0227 USDC | $0.0228 | 0xdca...136c1 |
Mar 19 11:13 AM | RAIL / WETH | Buy | $1.23 | 0.035650 WETH | 8.09 | 0.024587 WETH | $9.93 | 0x8a9...f8d22 |
Mar 19 11:13 AM | RAIL / renBTC | Sell | $1.24 | 0.032833 renBTC | 29.45 | 0.028332 renBTC | $36.63 | 0x6fb...1fb2e |
Mar 19 11:13 AM | RAIL / DAI | Buy | $1.23 | 1.23 DAI | 29.45 | 36.20 DAI | $36.11 | 0x6fb...1fb2e |
Mar 19 11:13 AM | RAIL / WETH | Sell | $1.23 | 0.035649 WETH | 2.01K | 1.14 WETH | $2.46K | 0x41b...980e0 |
Mar 19 11:13 AM | RAIL / WETH | Sell | $1.23 | 0.035649 WETH | 1.28K | 0.7246 WETH | $1.57K | 0x41b...980e0 |
Mar 19 11:13 AM | RAIL / WETH | Buy | $1.24 | 0.035690 WETH | 6.55K | 3.70 WETH | $8.09K | 0x41b...980e0 |
Mar 19 11:13 AM | RAIL / DAI | Sell | $1.22 | 1.22 DAI | 308.46 | 378.72 DAI | $377.77 | 0x41b...980e0 |
Mar 19 11:07 AM | RAIL / WETH | Buy | $1.24 | 0.035704 WETH | 8.01 | 0.024582 WETH | $9.92 | 0x911...4b150 |
Mar 19 10:47 AM | RAIL / USDC | Buy | $1.27 | 1.27 USDC | 0.0500 | 0.0638 USDC | $0.0637 | 0x6ab...cadf2 |
Mar 19 10:47 AM | RAIL / USDC | Buy | $1.23 | 1.23 USDC | 0.0500 | 0.0623 USDC | $0.0617 | 0x6ab...cadf2 |
Mar 19 10:47 AM | RAIL / WETH | Buy | $1.24 | 0.035704 WETH | 0.9000 | 0.035149 WETH | $1.12 | 0x6ab...cadf2 |
Mar 19 10:46 AM | RAIL / USDC | Buy | $1.27 | 1.27 USDC | 0.3550 | 0.4495 USDC | $0.4511 | 0x9dd...948ab |
Mar 19 10:46 AM | RAIL / USDC | Buy | $1.23 | 1.23 USDC | 0.3550 | 0.4426 USDC | $0.4381 | 0x9dd...948ab |
Mar 19 10:46 AM | RAIL / WETH | Buy | $1.24 | 0.035704 WETH | 6.39 | 0.023656 WETH | $7.93 | 0x9dd...948ab |
Mar 19 10:44 AM | RAIL / USDC | Buy | $1.25 | 1.25 USDC | 0.3950 | 0.4932 USDC | $0.4953 | 0x841...2d36a |
Mar 19 10:44 AM | RAIL / USDC | Buy | $1.23 | 1.23 USDC | 0.3950 | 0.4924 USDC | $0.4875 | 0x841...2d36a |
Mar 19 10:44 AM | RAIL / WETH | Buy | $1.24 | 0.035704 WETH | 7.11 | 0.024068 WETH | $8.83 | 0x841...2d36a |
Mar 19 10:34 AM | RAIL / WETH | Buy | $1.24 | 0.035703 WETH | 11.17 | 0.026391 WETH | $13.90 | 0xaa0...5238a |
Mar 19 10:26 AM | RAIL / WETH | Buy | $1.25 | 0.035703 WETH | 139.91 | 0.0800 WETH | $174.31 | 0xaea...9f52c |
Mar 19 10:26 AM | RAIL / WETH | Sell | $1.25 | 0.035699 WETH | 91.80 | 0.0522 WETH | $114.30 | 0xe59...693fc |
Mar 19 09:50 AM | RAIL / WETH | Sell | $1.25 | 0.035700 WETH | 52.85 | 0.0300 WETH | $65.85 | 0x34d...ed58a |
Mar 19 09:50 AM | RAIL / DAI | Buy | $1.24 | 1.24 DAI | 52.85 | 65.57 DAI | $65.44 | 0x34d...ed58a |
Mar 19 09:23 AM | RAIL / WETH | Sell | $1.25 | 0.035703 WETH | 81.12 | 0.0461 WETH | $101.04 | 0x390...e871a |
Mar 19 09:23 AM | RAIL / DAI | Buy | $1.24 | 1.24 DAI | 81.12 | 100.41 DAI | $100.26 | 0x390...e871a |
Mar 19 08:41 AM | RAIL / renBTC | Sell | $1.25 | 0.032842 renBTC | 38.21 | 0.0108 renBTC | $47.66 | 0x9b1...ad26c |
Mar 19 08:41 AM | RAIL / DAI | Buy | $1.23 | 1.23 DAI | 38.21 | 47.20 DAI | $47.10 | 0x9b1...ad26c |
Mar 19 08:40 AM | RAIL / USDC | Sell | $1.23 | 1.23 USDC | 449.56 | 553.91 USDC | $554.78 | 0x7ef...149f9 |
Mar 19 08:40 AM | RAIL / DAI | Sell | $1.23 | 1.23 DAI | 449.56 | 556.02 DAI | $553.28 | 0x7ef...149f9 |
Mar 19 08:40 AM | RAIL / WETH | Sell | $1.23 | 0.035706 WETH | 1.65K | 0.9436 WETH | $2.03K | 0x7ef...149f9 |
Mar 19 08:40 AM | RAIL / WETH | Sell | $1.23 | 0.035702 WETH | 2.45K | 1.40 WETH | $3.02K | 0x7ef...149f9 |
Mar 19 08:32 AM | RAIL / WETH | Sell | $1.24 | 0.035741 WETH | 14.35 | 0.028320 WETH | $17.80 | 0x9e6...dc295 |
Mar 19 08:19 AM | RAIL / WETH | Sell | $1.25 | 0.035770 WETH | 93.40 | 0.0537 WETH | $116.74 | 0xad3...0f097 |
Mar 19 07:22 AM | RAIL / DAI | Sell | $1.25 | 1.25 DAI | 51.83 | 64.67 DAI | $64.80 | 0x276...85b79 |
Mar 19 07:22 AM | RAIL / WETH | Buy | $1.24 | 0.035773 WETH | 51.83 | 0.0300 WETH | $64.35 | 0x276...85b79 |
Mar 19 07:20 AM | RAIL / DAI | Sell | $1.25 | 1.25 DAI | 65.49 | 81.90 DAI | $82.04 | 0xaf2...02aca |
Mar 19 07:20 AM | RAIL / WETH | Buy | $1.25 | 0.035772 WETH | 65.49 | 0.0379 WETH | $81.58 | 0xaf2...02aca |
Mar 19 07:14 AM | RAIL / DAI | Sell | $1.26 | 1.26 DAI | 69.13 | 86.65 DAI | $86.81 | 0x371...8bb78 |
Mar 19 07:14 AM | RAIL / WETH | Buy | $1.25 | 0.035770 WETH | 69.13 | 0.0400 WETH | $86.33 | 0x371...8bb78 |
Mar 19 07:12 AM | RAIL / DAI | Sell | $1.26 | 1.26 DAI | 53.34 | 67.01 DAI | $67.15 | 0x33d...25d03 |
Mar 19 07:12 AM | RAIL / WETH | Buy | $1.25 | 0.035768 WETH | 53.34 | 0.0309 WETH | $66.79 | 0x33d...25d03 |
Mar 19 07:09 AM | RAIL / DAI | Sell | $1.26 | 1.26 DAI | 66.43 | 83.63 DAI | $83.79 | 0xb40...5e4f3 |
Mar 19 07:09 AM | RAIL / WETH | Buy | $1.25 | 0.035767 WETH | 66.43 | 0.0384 WETH | $83.27 | 0xb40...5e4f3 |
Mar 19 07:05 AM | RAIL / WETH | Sell | $1.25 | 0.035741 WETH | 1.41K | 0.8182 WETH | $1.77K | 0x5e7...17c39 |
Mar 19 06:55 AM | RAIL / WETH | Buy | $1.26 | 0.035765 WETH | 40.70 | 0.0235 WETH | $51.17 | 0x8ee...b806b |
Mar 19 06:55 AM | RAIL / DAI | Sell | $1.26 | 1.26 DAI | 40.70 | 51.34 DAI | $51.46 | 0x8ee...b806b |
Mar 19 06:48 AM | RAIL / WETH | Sell | $1.26 | 0.035764 WETH | 100.00 | 0.0575 WETH | $126.00 | 0x1b5...c37be |
Mar 19 06:37 AM | RAIL / WETH | Sell | $1.26 | 0.035767 WETH | 60.00 | 0.0345 WETH | $75.48 | 0x130...3f4e4 |
Mar 19 06:02 AM | RAIL / DAI | Sell | $1.27 | 1.27 DAI | 21.06 | 26.59 DAI | $26.66 | 0xea5...20ad4 |
Mar 19 06:02 AM | RAIL / renBTC | Buy | $1.25 | 0.032853 renBTC | 21.06 | 0.026019 renBTC | $26.37 | 0xea5...20ad4 |
Mar 19 04:40 AM | RAIL / WETH | Sell | $1.27 | 0.035771 WETH | 1.46 | 0.038382 WETH | $1.85 | 0x235...2af35 |
Mar 19 04:40 AM | RAIL / TrumpBucks | Buy | $1.24 | 4.84K TrumpBucks | 1.46 | 7.09K TrumpBucks | $1.81 | 0x235...2af35 |
Mar 19 04:29 AM | RAIL / WETH | Sell | $1.27 | 0.035768 WETH | 6.99 | 0.024021 WETH | $8.85 | 0xe5a...f7e1f |
Mar 19 04:28 AM | RAIL / WETH | Sell | $1.26 | 0.035769 WETH | 82.85 | 0.0477 WETH | $104.80 | 0x27c...1f248 |
Mar 19 04:28 AM | RAIL / renBTC | Buy | $1.25 | 0.032847 renBTC | 82.85 | 0.0236 renBTC | $103.52 | 0x27c...1f248 |
Mar 19 04:28 AM | RAIL / WETH | Buy | $1.27 | 0.035771 WETH | 3.65K | 2.09 WETH | $4.62K | 0x41b...39594 |
Mar 19 04:28 AM | RAIL / WETH | Buy | $1.27 | 0.035771 WETH | 2.48K | 1.42 WETH | $3.13K | 0x41b...39594 |
Mar 19 04:28 AM | RAIL / WETH | Sell | $1.26 | 0.035730 WETH | 12.17K | 6.99 WETH | $15.29K | 0x41b...39594 |
Mar 19 04:28 AM | RAIL / DAI | Buy | $1.27 | 1.27 DAI | 321.29 | 405.97 DAI | $407.12 | 0x41b...39594 |
Mar 19 04:26 AM | RAIL / WETH | Buy | $1.25 | 0.035670 WETH | 42.13 | 0.0240 WETH | $52.48 | 0xc5e...293d8 |
Mar 19 04:26 AM | RAIL / DAI | Sell | $1.25 | 1.25 DAI | 42.13 | 52.64 DAI | $52.77 | 0xc5e...293d8 |
Mar 19 04:20 AM | RAIL / WETH | Buy | $1.25 | 0.035669 WETH | 41.25 | 0.0234 WETH | $51.45 | 0x0a7...fed25 |
Mar 19 04:20 AM | RAIL / DAI | Sell | $1.25 | 1.25 DAI | 41.25 | 51.62 DAI | $51.75 | 0x0a7...fed25 |
Mar 19 04:08 AM | RAIL / WETH | Buy | $1.25 | 0.035670 WETH | 65.27 | 0.0371 WETH | $81.58 | 0xec5...5c13d |
Mar 19 04:08 AM | RAIL / DAI | Sell | $1.26 | 1.26 DAI | 65.27 | 81.84 DAI | $82.00 | 0xec5...5c13d |
Mar 19 04:07 AM | RAIL / DAI | Sell | $1.26 | 1.26 DAI | 15.90 | 19.96 DAI | $20.02 | 0xe09...d998f |
Mar 19 04:07 AM | RAIL / renBTC | Buy | $1.24 | 0.032823 renBTC | 15.90 | 0.024497 renBTC | $19.69 | 0xe09...d998f |
Mar 19 03:46 AM | RAIL / DAI | Sell | $1.26 | 1.26 DAI | 44.06 | 55.39 DAI | $55.51 | 0xba2...0b18c |
Mar 19 03:46 AM | RAIL / WETH | Buy | $1.25 | 0.035668 WETH | 44.06 | 0.0250 WETH | $55.24 | 0xba2...0b18c |
Mar 19 03:24 AM | RAIL / DAI | Sell | $1.26 | 1.26 DAI | 47.95 | 60.38 DAI | $60.51 | 0x5c6...0b532 |
Mar 19 03:24 AM | RAIL / renBTC | Buy | $1.24 | 0.032818 renBTC | 47.95 | 0.0135 renBTC | $59.30 | 0x5c6...0b532 |
Mar 19 03:24 AM | RAIL / WETH | Buy | $1.26 | 0.035667 WETH | 466.88 | 0.2649 WETH | $589.94 | 0xd85...51808 |
Mar 19 03:24 AM | RAIL / WETH | Buy | $1.26 | 0.035667 WETH | 613.00 | 0.3479 WETH | $774.58 | 0xd85...51808 |
Mar 19 03:24 AM | RAIL / DAI | Buy | $1.26 | 1.26 DAI | 278.28 | 351.05 DAI | $351.77 | 0xd85...51808 |
Mar 19 03:24 AM | RAIL / USDC | Buy | $1.25 | 1.26 USDC | 291.84 | 367.94 USDC | $366.25 | 0xd85...51808 |
Mar 19 03:23 AM | RAIL / WETH | Sell | $1.26 | 0.035648 WETH | 83.73 | 0.0472 WETH | $105.31 | 0x85d...c0d6d |
Mar 19 03:23 AM | RAIL / DAI | Buy | $1.25 | 1.25 DAI | 83.73 | 104.95 DAI | $104.79 | 0x85d...c0d6d |
Mar 19 03:22 AM | RAIL / WETH | Sell | $1.26 | 0.035652 WETH | 52.17 | 0.0294 WETH | $65.54 | 0xbed...030c2 |
Mar 19 03:22 AM | RAIL / USDC | Buy | $1.24 | 1.24 USDC | 52.17 | 65.34 USDC | $64.75 | 0xbed...030c2 |
Mar 19 03:20 AM | RAIL / WETH | Sell | $1.26 | 0.035650 WETH | 52.98 | 0.0298 WETH | $66.50 | 0x8cf...a43ec |
Mar 19 03:20 AM | RAIL / DAI | Buy | $1.25 | 1.25 DAI | 52.98 | 66.25 DAI | $66.11 | 0x8cf...a43ec |
Mar 19 03:18 AM | RAIL / WETH | Sell | $1.25 | 0.035654 WETH | 58.57 | 0.0330 WETH | $73.32 | 0x1ff...a0605 |
Mar 19 03:18 AM | RAIL / DAI | Buy | $1.25 | 1.25 DAI | 58.57 | 73.09 DAI | $72.95 | 0x1ff...a0605 |
Mar 19 03:17 AM | RAIL / WETH | Sell | $1.25 | 0.035652 WETH | 66.99 | 0.0378 WETH | $83.68 | 0x781...f3851 |
Mar 19 03:17 AM | RAIL / DAI | Buy | $1.24 | 1.24 DAI | 66.99 | 83.41 DAI | $83.26 | 0x781...f3851 |
Mar 19 02:01 AM | RAIL / WETH | Sell | $1.24 | 0.035656 WETH | 3.12 | 0.021757 WETH | $3.86 | 0x210...f8a43 |
Mar 19 02:01 AM | RAIL / renBTC | Buy | $1.23 | 0.032804 renBTC | 3.12 | 0.038759 renBTC | $3.83 | 0x210...f8a43 |
Mar 19 01:33 AM | RAIL / WETH | Sell | $1.24 | 0.035654 WETH | 261.22 | 0.1473 WETH | $323.85 | 0x622...27ed0 |
Mar 19 01:33 AM | RAIL / DAI | Sell | $1.24 | 1.24 DAI | 78.91 | 97.68 DAI | $97.83 | 0x622...27ed0 |
Mar 19 01:32 AM | RAIL / WETH | Buy | $1.24 | 0.035656 WETH | 8.53 | 0.024842 WETH | $10.59 | 0x23f...d85f4 |
Mar 19 12:38 AM | RAIL / WETH | Buy | $1.24 | 0.035661 WETH | 9.78 | 0.025554 WETH | $12.16 | 0x347...32fbd |
Mar 18 11:58 PM | RAIL / WETH | Buy | $1.25 | 0.035660 WETH | 169.44 | 0.0962 WETH | $211.43 | 0x65d...9000c |
