Rail (RAIL)
The live Rail price today is $1.24, with a 24-hour trading volume of $46.68K. RAIL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.24
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10M
- 24h Volume
- $46.68K
- 24h Transactions
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC) renBTC (renBTC) Trump Bucks (TrumpBucks)Liquidity Pools
WETH/RAIL on Uniswap V3WETH/RAIL on Uniswap V2WETH/RAIL on SushiSwapDAI/RAIL on SushiSwapUSDC/RAIL on Uniswap V4RAIL/renBTC on SushiSwapTrumpBucks/RAIL on Uniswap V4USDC/RAIL on Uniswap V4Recent Transactions
- : -21662892666705306000 RAIL for 26768693213274042000 DAI
- : 21662892666705306000 RAIL for -616493 renBTC
- : -17345356365563953000 RAIL for 21448395424375243000 DAI
- : 17345356365563953000 RAIL for -492628 renBTC
- : -2500000000000000000 RAIL for 1452735296611822 WETH
- : 47500000000000000000 RAIL for -27539740616280908 WETH
- : 91800000000000000000 RAIL for -114524182 USDC
- : -1.6524e+21 RAIL for 959087573945812400 WETH
- : 91800000784293180000 RAIL for -53206158600659320 WETH
- : -60000000000000000000 RAIL for 34564262219149360 WETH
Rail
Rail Price (RAIL)
| Date | Market | Type | Price (USD) | Price | RAIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:41 PM | RAIL / DAI | Sell | $1.24 | 1.24 DAI | 21.66 | 26.77 DAI | $26.84 | 0x231...7d5d9 |
Mar 19 11:41 PM | RAIL / renBTC | Buy | $1.24 | 0.032841 renBTC | 21.66 | 0.026165 renBTC | $26.80 | 0x231...7d5d9 |
Mar 19 11:37 PM | RAIL / DAI | Sell | $1.24 | 1.24 DAI | 17.35 | 21.45 DAI | $21.50 | 0xee3...97f85 |
Mar 19 11:37 PM | RAIL / renBTC | Buy | $1.24 | 0.032835 renBTC | 17.35 | 0.024927 renBTC | $21.45 | 0xee3...97f85 |
Mar 19 11:37 PM | RAIL / WETH | Sell | $1.23 | 0.035753 WETH | 2.50 | 0.021453 WETH | $3.07 | 0x366...96fe4 |
Mar 19 11:37 PM | RAIL / WETH | Buy | $1.24 | 0.035782 WETH | 47.50 | 0.0275 WETH | $58.67 | 0x366...96fe4 |
Mar 19 10:23 PM | RAIL / USDC | Buy | $1.24 | 1.24 USDC | 91.80 | 114.52 USDC | $113.63 | 0x955...b1aea |
Mar 19 10:23 PM | RAIL / WETH | Sell | $1.24 | 0.035753 WETH | 1.65K | 0.9591 WETH | $2.04K | 0x955...b1aea |
Mar 19 10:23 PM | RAIL / WETH | Buy | $1.24 | 0.035780 WETH | 91.80 | 0.0532 WETH | $114.10 | 0x955...b1aea |
Mar 19 10:21 PM | RAIL / WETH | Sell | $1.24 | 0.035778 WETH | 60.00 | 0.0346 WETH | $74.53 | 0x39b...55f78 |
Mar 19 10:21 PM | RAIL / WETH | Sell | $1.24 | 0.035779 WETH | 23.38 | 0.0135 WETH | $29.04 | 0x49d...fbed5 |
Mar 19 10:21 PM | RAIL / renBTC | Buy | $1.24 | 0.032830 renBTC | 23.38 | 0.026626 renBTC | $29.03 | 0x49d...fbed5 |
Mar 19 09:37 PM | RAIL / USDC | Buy | $1.23 | 1.23 USDC | 15.54 | 19.35 USDC | $19.16 | 0x233...7e641 |
Mar 19 09:19 PM | RAIL / USDC | Buy | $1.23 | 1.23 USDC | 4.95 | 6.16 USDC | $6.10 | 0xc51...22c54 |
Mar 19 09:19 PM | RAIL / WETH | Sell | $1.24 | 0.035740 WETH | 0.2750 | 0.031595 WETH | $0.3399 | 0xc51...22c54 |
Mar 19 09:19 PM | RAIL / WETH | Buy | $1.24 | 0.035780 WETH | 0.2750 | 0.031595 WETH | $0.3423 | 0xc51...22c54 |
Mar 19 09:17 PM | RAIL / WETH | Buy | $1.24 | 0.035780 WETH | 1.20 | 0.036942 WETH | $1.49 | 0xebf...f1373 |
Mar 19 09:13 PM | RAIL / DAI | Buy | $1.24 | 1.24 DAI | 58.91 | 73.24 DAI | $73.10 | 0x9fd...99680 |
Mar 19 09:13 PM | RAIL / USDC | Buy | $1.23 | 1.23 USDC | 54.60 | 67.87 USDC | $67.26 | 0x9fd...99680 |
Mar 19 08:59 PM | RAIL / WETH | Sell | $1.24 | 0.035780 WETH | 13.23 | 0.027624 WETH | $16.41 | 0x3c4...42764 |
Mar 19 08:59 PM | RAIL / renBTC | Buy | $1.24 | 0.032823 renBTC | 13.23 | 0.023743 renBTC | $16.39 | 0x3c4...42764 |
Mar 19 08:32 PM | RAIL / WETH | Sell | $1.24 | 0.035780 WETH | 9.35 | 0.025390 WETH | $11.58 | 0x1f5...cf7c4 |
Mar 19 08:32 PM | RAIL / renBTC | Buy | $1.24 | 0.032819 renBTC | 9.35 | 0.022643 renBTC | $11.57 | 0x1f5...cf7c4 |
Mar 19 08:32 PM | RAIL / WETH | Sell | $1.24 | 0.035780 WETH | 38.10 | 0.0220 WETH | $47.15 | 0x541...1dcea |
Mar 19 08:32 PM | RAIL / renBTC | Buy | $1.24 | 0.032816 renBTC | 38.10 | 0.0107 renBTC | $47.08 | 0x541...1dcea |
Mar 19 08:32 PM | RAIL / WETH | Sell | $1.23 | 0.035740 WETH | 6.32K | 3.65 WETH | $7.77K | 0x531...e5ea6 |
Mar 19 08:32 PM | RAIL / WETH | Buy | $1.24 | 0.035781 WETH | 1.86K | 1.07 WETH | $2.30K | 0x531...e5ea6 |
Mar 19 08:32 PM | RAIL / WETH | Buy | $1.24 | 0.035781 WETH | 1.30K | 0.7496 WETH | $1.61K | 0x531...e5ea6 |
Mar 19 08:32 PM | RAIL / DAI | Buy | $1.24 | 1.24 DAI | 316.29 | 390.55 DAI | $391.59 | 0x531...e5ea6 |
Mar 19 08:32 PM | RAIL / USDC | Buy | $1.23 | 1.23 USDC | 266.14 | 328.87 USDC | $327.20 | 0x531...e5ea6 |
Mar 19 08:14 PM | RAIL / renBTC | Buy | $1.23 | 0.032805 renBTC | 1.59 | 0.034464 renBTC | $1.95 | 0xa6a...78b4d |
Mar 19 07:21 PM | RAIL / WETH | Sell | $1.23 | 0.035728 WETH | 52.61 | 0.0300 WETH | $64.85 | 0x8e1...39925 |
Mar 19 07:21 PM | RAIL / USDC | Buy | $1.22 | 1.22 USDC | 52.61 | 64.63 USDC | $64.19 | 0x8e1...39925 |
Mar 19 07:19 PM | RAIL / WETH | Sell | $1.23 | 0.035729 WETH | 66.77 | 0.0381 WETH | $82.12 | 0x1c1...bc9cc |
Mar 19 07:19 PM | RAIL / USDC | Buy | $1.21 | 1.21 USDC | 66.77 | 81.84 USDC | $81.12 | 0x1c1...bc9cc |
Mar 19 07:17 PM | RAIL / WETH | Sell | $1.23 | 0.035730 WETH | 165.92 | 0.0948 WETH | $203.46 | 0x19f...77259 |
Mar 19 07:15 PM | RAIL / WETH | Sell | $1.23 | 0.035736 WETH | 56.45 | 0.0323 WETH | $69.33 | 0xe21...08d99 |
Mar 19 07:15 PM | RAIL / USDC | Buy | $1.21 | 1.21 USDC | 56.45 | 69.03 USDC | $68.41 | 0xe21...08d99 |
Mar 19 07:15 PM | RAIL / DAI | Buy | $1.22 | 1.22 DAI | 240.06 | 293.52 DAI | $293.88 | 0xf76...4844a |
Mar 19 07:15 PM | RAIL / WETH | Buy | $1.23 | 0.035739 WETH | 1.64K | 0.9366 WETH | $2.01K | 0xf76...4844a |
Mar 19 07:15 PM | RAIL / WETH | Buy | $1.23 | 0.035731 WETH | 2.12K | 1.21 WETH | $2.60K | 0xf76...4844a |
Mar 19 07:13 PM | RAIL / WETH | Buy | $1.22 | 0.035673 WETH | 20.43 | 0.0116 WETH | $24.83 | 0x917...0bf01 |
Mar 19 07:12 PM | RAIL / DAI | Buy | $1.21 | 1.21 DAI | 61.65 | 74.98 DAI | $74.84 | 0x81f...2451c |
Mar 19 07:11 PM | RAIL / WETH | Sell | $1.22 | 0.035673 WETH | 60.54 | 0.0342 WETH | $73.69 | 0x767...c1ed2 |
Mar 19 07:11 PM | RAIL / DAI | Buy | $1.21 | 1.21 DAI | 60.54 | 73.47 DAI | $73.33 | 0x767...c1ed2 |
Mar 19 07:08 PM | RAIL / WETH | Buy | $1.21 | 0.035672 WETH | 20.47 | 0.0116 WETH | $24.86 | 0xf16...3fffc |
Mar 19 07:06 PM | RAIL / WETH | Sell | $1.21 | 0.035672 WETH | 80.62 | 0.0456 WETH | $97.95 | 0xd74...a9c46 |
Mar 19 07:06 PM | RAIL / DAI | Buy | $1.21 | 1.21 DAI | 80.62 | 97.60 DAI | $97.45 | 0xd74...a9c46 |
Mar 19 06:17 PM | RAIL / WETH | Buy | $1.21 | 0.035674 WETH | 8.25 | 0.024693 WETH | $9.95 | 0x73b...933a7 |
Mar 19 06:00 PM | RAIL / WETH | Sell | $1.21 | 0.035675 WETH | 15.30 | 0.028655 WETH | $18.46 | 0x9c6...ff8fe |
Mar 19 05:57 PM | RAIL / renBTC | Sell | $1.23 | 0.032805 renBTC | 28.42 | 0.027959 renBTC | $34.99 | 0xdef...47633 |
Mar 19 05:57 PM | RAIL / DAI | Buy | $1.21 | 1.21 DAI | 28.42 | 34.34 DAI | $34.26 | 0xdef...47633 |
Mar 19 05:41 PM | RAIL / WETH | Buy | $1.20 | 0.035674 WETH | 68.67 | 0.0391 WETH | $82.49 | 0x1a4...dfb9a |
Mar 19 04:43 PM | RAIL / WETH | Sell | $1.20 | 0.035672 WETH | 180.13 | 0.1019 WETH | $216.44 | 0xedf...e1869 |
Mar 19 04:39 PM | RAIL / WETH | Buy | $1.20 | 0.035677 WETH | 90.56 | 0.0515 WETH | $108.53 | 0x5f5...848d1 |
Mar 19 04:14 PM | RAIL / WETH | Sell | $1.20 | 0.035674 WETH | 9.78 | 0.025534 WETH | $11.74 | 0x038...a8cdb |
Mar 19 03:44 PM | RAIL / WETH | Buy | $1.20 | 0.035676 WETH | 229.29 | 0.1304 WETH | $274.45 | 0x58d...f202b |
Mar 19 03:18 PM | RAIL / WETH | Sell | $1.21 | 0.035674 WETH | 111.67 | 0.0632 WETH | $134.99 | 0x4aa...3937d |
Mar 19 03:16 PM | RAIL / USDC | Buy | $1.21 | 1.21 USDC | 7.50 | 9.16 USDC | $9.07 | 0x882...2934d |
Mar 19 03:16 PM | RAIL / WETH | Buy | $1.21 | 0.035678 WETH | 142.50 | 0.0811 WETH | $172.14 | 0x882...2934d |
Mar 19 03:06 PM | RAIL / DAI | Buy | $1.20 | 1.20 DAI | 24.64 | 29.75 DAI | $29.67 | 0xfef...90c36 |
Mar 19 03:04 PM | RAIL / DAI | Buy | $1.20 | 1.20 DAI | 46.09 | 55.57 DAI | $55.45 | 0x93a...ed2ce |
Mar 19 02:49 PM | RAIL / WETH | Buy | $1.20 | 0.035674 WETH | 240.52 | 0.1368 WETH | $288.25 | 0xe8a...52bc2 |
Mar 19 02:38 PM | RAIL / DAI | Sell | $1.20 | 1.20 DAI | 89.10 | 106.86 DAI | $107.01 | 0x161...e8416 |
Mar 19 02:38 PM | RAIL / WETH | Buy | $1.19 | 0.035667 WETH | 89.10 | 0.0506 WETH | $106.37 | 0x161...e8416 |
Mar 19 02:28 PM | RAIL / WETH | Sell | $1.20 | 0.035667 WETH | 61.40 | 0.0347 WETH | $73.65 | 0x422...e6a6d |
Mar 19 02:28 PM | RAIL / WETH | Buy | $1.20 | 0.035669 WETH | 0.031759 | 0.061000 WETH | $0.032111 | 0x422...e6a6d |
Mar 19 02:28 PM | RAIL / WETH | Buy | $1.20 | 0.035669 WETH | 5.78 | 0.023286 WETH | $6.95 | 0x39b...cee50 |
Mar 19 01:49 PM | RAIL / DAI | Buy | $1.20 | 1.20 DAI | 82.47 | 99.51 DAI | $99.35 | 0x5a2...e10c2 |
Mar 19 01:42 PM | RAIL / WETH | Sell | $1.21 | 0.035669 WETH | 109.11 | 0.0617 WETH | $131.90 | 0x901...29808 |
Mar 19 01:42 PM | RAIL / DAI | Buy | $1.20 | 1.20 DAI | 109.11 | 131.22 DAI | $131.07 | 0x901...29808 |
Mar 19 01:38 PM | RAIL / WETH | Sell | $1.20 | 0.035663 WETH | 262.91 | 0.1486 WETH | $315.59 | 0x389...c5c60 |
Mar 19 01:38 PM | RAIL / USDC | Sell | $1.21 | 1.21 USDC | 206.58 | 248.19 USDC | $249.74 | 0x389...c5c60 |
Mar 19 01:38 PM | RAIL / DAI | Sell | $1.20 | 1.20 DAI | 281.69 | 337.77 DAI | $337.09 | 0x389...c5c60 |
Mar 19 01:38 PM | RAIL / DAI | Sell | $1.21 | 1.21 DAI | 102.44 | 123.66 DAI | $123.80 | 0x14d...73df9 |
Mar 19 01:38 PM | RAIL / WETH | Buy | $1.20 | 0.035672 WETH | 102.44 | 0.0583 WETH | $123.17 | 0x14d...73df9 |
Mar 19 01:04 PM | RAIL / WETH | Buy | $1.21 | 0.035669 WETH | 36.24 | 0.0206 WETH | $43.72 | 0x176...a2ee3 |
Mar 19 01:03 PM | RAIL / renBTC | Sell | $1.23 | 0.032813 renBTC | 70.38 | 0.0198 renBTC | $86.89 | 0xd59...d6357 |
Mar 19 01:03 PM | RAIL / WETH | Buy | $1.20 | 0.035668 WETH | 70.38 | 0.0400 WETH | $84.71 | 0xd59...d6357 |
Mar 19 01:03 PM | RAIL / WETH | Buy | $1.20 | 0.035666 WETH | 107.22 | 0.0609 WETH | $129.07 | 0xaf6...eae5b |
Mar 19 01:03 PM | RAIL / USDC | Sell | $1.22 | 1.22 USDC | 107.22 | 129.56 USDC | $130.60 | 0xaf6...eae5b |
Mar 19 01:01 PM | RAIL / DAI | Sell | $1.21 | 1.21 DAI | 105.92 | 128.33 DAI | $128.50 | 0xef2...6f058 |
Mar 19 01:01 PM | RAIL / WETH | Buy | $1.21 | 0.035673 WETH | 105.92 | 0.0602 WETH | $127.97 | 0xef2...6f058 |
Mar 19 12:53 PM | RAIL / USDC | Sell | $1.22 | 1.22 USDC | 176.16 | 214.00 USDC | $215.47 | 0x033...f40e8 |
Mar 19 12:53 PM | RAIL / WETH | Buy | $1.21 | 0.035669 WETH | 176.16 | 0.1001 WETH | $213.37 | 0x033...f40e8 |
Mar 19 12:52 PM | RAIL / DAI | Sell | $1.22 | 1.22 DAI | 127.69 | 155.35 DAI | $155.46 | 0x339...93e75 |
Mar 19 12:52 PM | RAIL / WETH | Buy | $1.21 | 0.035662 WETH | 127.69 | 0.0725 WETH | $154.60 | 0x339...93e75 |
Mar 19 12:50 PM | RAIL / WETH | Buy | $1.22 | 0.035663 WETH | 174.61 | 0.0991 WETH | $212.50 | 0x48f...e3646 |
Mar 19 12:49 PM | RAIL / USDC | Sell | $1.23 | 1.23 USDC | 67.02 | 81.79 USDC | $82.50 | 0x147...af5df |
Mar 19 12:49 PM | RAIL / WETH | Buy | $1.22 | 0.035657 WETH | 67.02 | 0.0380 WETH | $81.52 | 0x147...af5df |
Mar 19 12:48 PM | RAIL / DAI | Sell | $1.22 | 1.22 DAI | 70.55 | 86.13 DAI | $86.42 | 0x075...b0c57 |
Mar 19 12:48 PM | RAIL / WETH | Buy | $1.22 | 0.035654 WETH | 70.55 | 0.0400 WETH | $85.88 | 0x075...b0c57 |
Mar 19 12:36 PM | RAIL / WETH | Buy | $1.22 | 0.035652 WETH | 38.03 | 0.0216 WETH | $46.32 | 0x77e...15985 |
Mar 19 12:00 PM | RAIL / WETH | Buy | $1.23 | 0.035658 WETH | 8.09 | 0.024591 WETH | $9.92 | 0xb6a...97308 |
Mar 19 11:51 AM | RAIL / WETH | Sell | $1.22 | 0.035650 WETH | 0.1735 | 0.049773 WETH | $0.2124 | 0xa61...acddf |
Mar 19 11:51 AM | RAIL / WETH | Buy | $1.22 | 0.035650 WETH | 20.34 | 0.0115 WETH | $24.90 | 0xa61...acddf |
Mar 19 11:34 AM | RAIL / WETH | Buy | $1.23 | 0.035658 WETH | 248.20 | 0.1408 WETH | $305.37 | 0x706...1ba6b |
Mar 19 11:31 AM | RAIL / USDC | Sell | $1.24 | 1.24 USDC | 0.6445 | 0.8078 USDC | $0.8005 | 0x44d...53d38 |
Mar 19 11:31 AM | RAIL / WETH | Buy | $1.23 | 0.035651 WETH | 0.6445 | 0.033653 WETH | $0.7923 | 0x44d...53d38 |
Mar 19 11:29 AM | RAIL / WETH | Buy | $1.23 | 0.035651 WETH | 60.88 | 0.0345 WETH | $74.80 | 0xd15...99617 |
