29,737,945 Pools27,475,164 Tokens

Rail (RAIL)

The live Rail price today is $1.23, with a 24-hour trading volume of $148.28K. RAIL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.23
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.11M
24h Volume
$148.28K
24h Transactions
255

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC) renBTC (renBTC) Trump Bucks (TrumpBucks)

Liquidity Pools

WETH/RAIL on Uniswap V3WETH/RAIL on Uniswap V2WETH/RAIL on SushiSwapDAI/RAIL on SushiSwapUSDC/RAIL on Uniswap V4RAIL/renBTC on SushiSwapTrumpBucks/RAIL on Uniswap V4USDC/RAIL on Uniswap V4

Recent Transactions

  • : 8089492577643795000 RAIL for -4590440127808151 WETH
  • : -173497242758653200 RAIL for 97724698970220 WETH
  • : 20340984487086862000 RAIL for -11525572831399834 WETH
  • : 248202562403922280000 RAIL for -140757500000000000 WETH
  • : -644521741134233000 RAIL for 807830 USDC
  • : 644521741134233000 RAIL for -365294915264352 WETH
  • : 60880372037986050000 RAIL for -34500000000000000 WETH
  • : 17923153579835600 RAIL for -10155301196108 WETH
  • : -17923153579835600 RAIL for 22745 USDC
  • : 8094141675764699000 RAIL for -4586070348371979 WETH

Rail

Rail Price (RAIL)

DateMarketTypePrice (USD)PriceRAIL2nd ASSETTotalTXN
Mar 19 12:00 PM
RAIL / WETHBuy$1.230.035658 WETH8.090.024591 WETH$9.920xb6a...97308
Mar 19 11:51 AM
RAIL / WETHSell$1.220.035650 WETH0.17350.049773 WETH$0.21240xa61...acddf
Mar 19 11:51 AM
RAIL / WETHBuy$1.220.035650 WETH20.340.0115 WETH$24.900xa61...acddf
Mar 19 11:34 AM
RAIL / WETHBuy$1.230.035658 WETH248.200.1408 WETH$305.370x706...1ba6b
Mar 19 11:31 AM
RAIL / USDCSell$1.241.24 USDC0.64450.8078 USDC$0.80050x44d...53d38
Mar 19 11:31 AM
RAIL / WETHBuy$1.230.035651 WETH0.64450.033653 WETH$0.79230x44d...53d38
Mar 19 11:29 AM
RAIL / WETHBuy$1.230.035651 WETH60.880.0345 WETH$74.800xd15...99617
Mar 19 11:23 AM
RAIL / WETHBuy$1.230.035650 WETH0.01790.041016 WETH$0.02200xdca...136c1
Mar 19 11:23 AM
RAIL / USDCSell$1.271.27 USDC0.01790.0227 USDC$0.02280xdca...136c1
Mar 19 11:13 AM
RAIL / WETHBuy$1.230.035650 WETH8.090.024587 WETH$9.930x8a9...f8d22
Mar 19 11:13 AM
RAIL / renBTCSell$1.240.032833 renBTC29.450.028332 renBTC$36.630x6fb...1fb2e
Mar 19 11:13 AM
RAIL / DAIBuy$1.231.23 DAI29.4536.20 DAI$36.110x6fb...1fb2e
Mar 19 11:13 AM
RAIL / WETHSell$1.230.035649 WETH2.01K1.14 WETH$2.46K0x41b...980e0
Mar 19 11:13 AM
RAIL / WETHSell$1.230.035649 WETH1.28K0.7246 WETH$1.57K0x41b...980e0
Mar 19 11:13 AM
RAIL / WETHBuy$1.240.035690 WETH6.55K3.70 WETH$8.09K0x41b...980e0
Mar 19 11:13 AM
RAIL / DAISell$1.221.22 DAI308.46378.72 DAI$377.770x41b...980e0
Mar 19 11:07 AM
RAIL / WETHBuy$1.240.035704 WETH8.010.024582 WETH$9.920x911...4b150
Mar 19 10:47 AM
RAIL / USDCBuy$1.271.27 USDC0.05000.0638 USDC$0.06370x6ab...cadf2
Mar 19 10:47 AM
RAIL / USDCBuy$1.231.23 USDC0.05000.0623 USDC$0.06170x6ab...cadf2
Mar 19 10:47 AM
RAIL / WETHBuy$1.240.035704 WETH0.90000.035149 WETH$1.120x6ab...cadf2
Mar 19 10:46 AM
RAIL / USDCBuy$1.271.27 USDC0.35500.4495 USDC$0.45110x9dd...948ab
Mar 19 10:46 AM
RAIL / USDCBuy$1.231.23 USDC0.35500.4426 USDC$0.43810x9dd...948ab
Mar 19 10:46 AM
RAIL / WETHBuy$1.240.035704 WETH6.390.023656 WETH$7.930x9dd...948ab
Mar 19 10:44 AM
RAIL / USDCBuy$1.251.25 USDC0.39500.4932 USDC$0.49530x841...2d36a
Mar 19 10:44 AM
RAIL / USDCBuy$1.231.23 USDC0.39500.4924 USDC$0.48750x841...2d36a
Mar 19 10:44 AM
RAIL / WETHBuy$1.240.035704 WETH7.110.024068 WETH$8.830x841...2d36a
Mar 19 10:34 AM
RAIL / WETHBuy$1.240.035703 WETH11.170.026391 WETH$13.900xaa0...5238a
Mar 19 10:26 AM
RAIL / WETHBuy$1.250.035703 WETH139.910.0800 WETH$174.310xaea...9f52c
Mar 19 10:26 AM
RAIL / WETHSell$1.250.035699 WETH91.800.0522 WETH$114.300xe59...693fc
Mar 19 09:50 AM
RAIL / WETHSell$1.250.035700 WETH52.850.0300 WETH$65.850x34d...ed58a
Mar 19 09:50 AM
RAIL / DAIBuy$1.241.24 DAI52.8565.57 DAI$65.440x34d...ed58a
Mar 19 09:23 AM
RAIL / WETHSell$1.250.035703 WETH81.120.0461 WETH$101.040x390...e871a
Mar 19 09:23 AM
RAIL / DAIBuy$1.241.24 DAI81.12100.41 DAI$100.260x390...e871a
Mar 19 08:41 AM
RAIL / renBTCSell$1.250.032842 renBTC38.210.0108 renBTC$47.660x9b1...ad26c
Mar 19 08:41 AM
RAIL / DAIBuy$1.231.23 DAI38.2147.20 DAI$47.100x9b1...ad26c
Mar 19 08:40 AM
RAIL / USDCSell$1.231.23 USDC449.56553.91 USDC$554.780x7ef...149f9
Mar 19 08:40 AM
RAIL / DAISell$1.231.23 DAI449.56556.02 DAI$553.280x7ef...149f9
Mar 19 08:40 AM
RAIL / WETHSell$1.230.035706 WETH1.65K0.9436 WETH$2.03K0x7ef...149f9
Mar 19 08:40 AM
RAIL / WETHSell$1.230.035702 WETH2.45K1.40 WETH$3.02K0x7ef...149f9
Mar 19 08:32 AM
RAIL / WETHSell$1.240.035741 WETH14.350.028320 WETH$17.800x9e6...dc295
Mar 19 08:19 AM
RAIL / WETHSell$1.250.035770 WETH93.400.0537 WETH$116.740xad3...0f097
Mar 19 07:22 AM
RAIL / DAISell$1.251.25 DAI51.8364.67 DAI$64.800x276...85b79
Mar 19 07:22 AM
RAIL / WETHBuy$1.240.035773 WETH51.830.0300 WETH$64.350x276...85b79
Mar 19 07:20 AM
RAIL / DAISell$1.251.25 DAI65.4981.90 DAI$82.040xaf2...02aca
Mar 19 07:20 AM
RAIL / WETHBuy$1.250.035772 WETH65.490.0379 WETH$81.580xaf2...02aca
Mar 19 07:14 AM
RAIL / DAISell$1.261.26 DAI69.1386.65 DAI$86.810x371...8bb78
Mar 19 07:14 AM
RAIL / WETHBuy$1.250.035770 WETH69.130.0400 WETH$86.330x371...8bb78
Mar 19 07:12 AM
RAIL / DAISell$1.261.26 DAI53.3467.01 DAI$67.150x33d...25d03
Mar 19 07:12 AM
RAIL / WETHBuy$1.250.035768 WETH53.340.0309 WETH$66.790x33d...25d03
Mar 19 07:09 AM
RAIL / DAISell$1.261.26 DAI66.4383.63 DAI$83.790xb40...5e4f3
Mar 19 07:09 AM
RAIL / WETHBuy$1.250.035767 WETH66.430.0384 WETH$83.270xb40...5e4f3
Mar 19 07:05 AM
RAIL / WETHSell$1.250.035741 WETH1.41K0.8182 WETH$1.77K0x5e7...17c39
Mar 19 06:55 AM
RAIL / WETHBuy$1.260.035765 WETH40.700.0235 WETH$51.170x8ee...b806b
Mar 19 06:55 AM
RAIL / DAISell$1.261.26 DAI40.7051.34 DAI$51.460x8ee...b806b
Mar 19 06:48 AM
RAIL / WETHSell$1.260.035764 WETH100.000.0575 WETH$126.000x1b5...c37be
Mar 19 06:37 AM
RAIL / WETHSell$1.260.035767 WETH60.000.0345 WETH$75.480x130...3f4e4
Mar 19 06:02 AM
RAIL / DAISell$1.271.27 DAI21.0626.59 DAI$26.660xea5...20ad4
Mar 19 06:02 AM
RAIL / renBTCBuy$1.250.032853 renBTC21.060.026019 renBTC$26.370xea5...20ad4
Mar 19 04:40 AM
RAIL / WETHSell$1.270.035771 WETH1.460.038382 WETH$1.850x235...2af35
Mar 19 04:40 AM
RAIL / TrumpBucksBuy$1.244.84K TrumpBucks1.467.09K TrumpBucks$1.810x235...2af35
Mar 19 04:29 AM
RAIL / WETHSell$1.270.035768 WETH6.990.024021 WETH$8.850xe5a...f7e1f
Mar 19 04:28 AM
RAIL / WETHSell$1.260.035769 WETH82.850.0477 WETH$104.800x27c...1f248
Mar 19 04:28 AM
RAIL / renBTCBuy$1.250.032847 renBTC82.850.0236 renBTC$103.520x27c...1f248
Mar 19 04:28 AM
RAIL / WETHBuy$1.270.035771 WETH3.65K2.09 WETH$4.62K0x41b...39594
Mar 19 04:28 AM
RAIL / WETHBuy$1.270.035771 WETH2.48K1.42 WETH$3.13K0x41b...39594
Mar 19 04:28 AM
RAIL / WETHSell$1.260.035730 WETH12.17K6.99 WETH$15.29K0x41b...39594
Mar 19 04:28 AM
RAIL / DAIBuy$1.271.27 DAI321.29405.97 DAI$407.120x41b...39594
Mar 19 04:26 AM
RAIL / WETHBuy$1.250.035670 WETH42.130.0240 WETH$52.480xc5e...293d8
Mar 19 04:26 AM
RAIL / DAISell$1.251.25 DAI42.1352.64 DAI$52.770xc5e...293d8
Mar 19 04:20 AM
RAIL / WETHBuy$1.250.035669 WETH41.250.0234 WETH$51.450x0a7...fed25
Mar 19 04:20 AM
RAIL / DAISell$1.251.25 DAI41.2551.62 DAI$51.750x0a7...fed25
Mar 19 04:08 AM
RAIL / WETHBuy$1.250.035670 WETH65.270.0371 WETH$81.580xec5...5c13d
Mar 19 04:08 AM
RAIL / DAISell$1.261.26 DAI65.2781.84 DAI$82.000xec5...5c13d
Mar 19 04:07 AM
RAIL / DAISell$1.261.26 DAI15.9019.96 DAI$20.020xe09...d998f
Mar 19 04:07 AM
RAIL / renBTCBuy$1.240.032823 renBTC15.900.024497 renBTC$19.690xe09...d998f
Mar 19 03:46 AM
RAIL / DAISell$1.261.26 DAI44.0655.39 DAI$55.510xba2...0b18c
Mar 19 03:46 AM
RAIL / WETHBuy$1.250.035668 WETH44.060.0250 WETH$55.240xba2...0b18c
Mar 19 03:24 AM
RAIL / DAISell$1.261.26 DAI47.9560.38 DAI$60.510x5c6...0b532
Mar 19 03:24 AM
RAIL / renBTCBuy$1.240.032818 renBTC47.950.0135 renBTC$59.300x5c6...0b532
Mar 19 03:24 AM
RAIL / WETHBuy$1.260.035667 WETH466.880.2649 WETH$589.940xd85...51808
Mar 19 03:24 AM
RAIL / WETHBuy$1.260.035667 WETH613.000.3479 WETH$774.580xd85...51808
Mar 19 03:24 AM
RAIL / DAIBuy$1.261.26 DAI278.28351.05 DAI$351.770xd85...51808
Mar 19 03:24 AM
RAIL / USDCBuy$1.251.26 USDC291.84367.94 USDC$366.250xd85...51808
Mar 19 03:23 AM
RAIL / WETHSell$1.260.035648 WETH83.730.0472 WETH$105.310x85d...c0d6d
Mar 19 03:23 AM
RAIL / DAIBuy$1.251.25 DAI83.73104.95 DAI$104.790x85d...c0d6d
Mar 19 03:22 AM
RAIL / WETHSell$1.260.035652 WETH52.170.0294 WETH$65.540xbed...030c2
Mar 19 03:22 AM
RAIL / USDCBuy$1.241.24 USDC52.1765.34 USDC$64.750xbed...030c2
Mar 19 03:20 AM
RAIL / WETHSell$1.260.035650 WETH52.980.0298 WETH$66.500x8cf...a43ec
Mar 19 03:20 AM
RAIL / DAIBuy$1.251.25 DAI52.9866.25 DAI$66.110x8cf...a43ec
Mar 19 03:18 AM
RAIL / WETHSell$1.250.035654 WETH58.570.0330 WETH$73.320x1ff...a0605
Mar 19 03:18 AM
RAIL / DAIBuy$1.251.25 DAI58.5773.09 DAI$72.950x1ff...a0605
Mar 19 03:17 AM
RAIL / WETHSell$1.250.035652 WETH66.990.0378 WETH$83.680x781...f3851
Mar 19 03:17 AM
RAIL / DAIBuy$1.241.24 DAI66.9983.41 DAI$83.260x781...f3851
Mar 19 02:01 AM
RAIL / WETHSell$1.240.035656 WETH3.120.021757 WETH$3.860x210...f8a43
Mar 19 02:01 AM
RAIL / renBTCBuy$1.230.032804 renBTC3.120.038759 renBTC$3.830x210...f8a43
Mar 19 01:33 AM
RAIL / WETHSell$1.240.035654 WETH261.220.1473 WETH$323.850x622...27ed0
Mar 19 01:33 AM
RAIL / DAISell$1.241.24 DAI78.9197.68 DAI$97.830x622...27ed0
Mar 19 01:32 AM
RAIL / WETHBuy$1.240.035656 WETH8.530.024842 WETH$10.590x23f...d85f4
Mar 19 12:38 AM
RAIL / WETHBuy$1.240.035661 WETH9.780.025554 WETH$12.160x347...32fbd
Mar 18 11:58 PM
RAIL / WETHBuy$1.250.035660 WETH169.440.0962 WETH$211.430x65d...9000c