WETH/SOL Pool
The live WETH/SOL price today is $2.19K, with a 24-hour trading volume of $160.20K. This pair has changed -5.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $160.20K
- 24h Buy Volume
- $90.94K
- 24h Sell Volume
- $69.27K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 66
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.22%
- 24 Hours
- -5.75%
Tokens in this pool
Wrapped Ether (WETH) Wrapped SOL (SOL)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -2866985127254533 WETH for 70125797 SOL
- : -38642988473064250 WETH for 945189999 SOL
- : -797497135080570500 WETH for 19502842028 SOL
- : -2573243312705400000 WETH for 62882334815 SOL
- : -276461353234088900 WETH for 6751665462 SOL
- : -5258438267371521 WETH for 128412249 SOL
- : -821672109351668700 WETH for 20061787137 SOL
- : -2049122360190372000 WETH for 50000000000 SOL
- : -459082755329225400 WETH for 11195894528 SOL
- : -28441605296192412 WETH for 693547794 SOL
WETH / SOL
WETH/SOL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SOL) | WETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:47 AM | Sell | $2.19K | 24.39 | 0.022867 | 0.0701 | $6.29 | 0x8eb...79d59 |
Mar 19 12:41 AM | Sell | $2.19K | 24.39 | 0.0386 | 0.9452 | $84.81 | 0xcb1...3af56 |
Mar 18 11:46 PM | Sell | $2.20K | 24.39 | 0.7975 | 19.50 | $1.76K | 0x654...0586f |
Mar 18 11:44 PM | Sell | $2.20K | 24.38 | 2.57 | 62.88 | $5.66K | 0xa83...2bc36 |
Mar 18 11:43 PM | Sell | $2.20K | 24.35 | 0.2765 | 6.75 | $608.35 | 0x5e4...092b5 |
Mar 18 11:18 PM | Sell | $2.19K | 24.35 | 0.025259 | 0.1284 | $11.53 | 0x880...567a6 |
Mar 18 11:11 PM | Sell | $2.19K | 24.35 | 0.8217 | 20.06 | $1.80K | 0x86d...8bc6b |
Mar 18 11:10 PM | Sell | $2.20K | 24.34 | 2.05 | 50.00 | $4.50K | 0xf90...3ab00 |
Mar 18 11:02 PM | Sell | $2.19K | 24.32 | 0.4591 | 11.20 | $1.01K | 0xdc4...42b73 |
Mar 18 11:02 PM | Sell | $2.19K | 24.31 | 0.0284 | 0.6935 | $62.37 | 0xf1b...4acbb |
Mar 18 11:00 PM | Sell | $2.19K | 24.31 | 0.2890 | 7.05 | $633.76 | 0xcec...6fba0 |
Mar 18 11:00 PM | Sell | $2.19K | 24.31 | 0.2081 | 5.07 | $456.42 | 0x6e8...d3b9f |
Mar 18 10:59 PM | Sell | $2.19K | 24.31 | 0.4434 | 10.81 | $972.41 | 0xa0b...6ee22 |
Mar 18 10:58 PM | Sell | $2.19K | 24.30 | 0.4347 | 10.60 | $952.98 | 0xf9c...c9597 |
Mar 18 10:48 PM | Sell | $2.19K | 24.30 | 0.034735 | 0.0115 | $1.04 | 0x6ed...c49ed |
Mar 18 10:47 PM | Sell | $2.19K | 24.30 | 0.0293 | 0.7140 | $64.18 | 0x139...8f5c2 |
Mar 18 10:39 PM | Sell | $2.19K | 24.30 | 0.0328 | 0.8000 | $71.90 | 0xa97...eceed |
Mar 18 10:23 PM | Sell | $2.19K | 24.30 | 0.1231 | 3.00 | $269.91 | 0xf47...f5571 |
Mar 18 10:16 PM | Buy | $2.19K | 24.30 | 3.19 | 77.23 | $6.98K | 0x9b6...e0d6e |
Mar 18 08:18 PM | Sell | $2.17K | 24.33 | 0.022280 | 0.0556 | $4.95 | 0x9cc...b61e6 |
