wTAO/WETH Pool
The live wTAO/WETH price today is $271.13, with a 24-hour trading volume of $204.30K. This pair has changed -3.69% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $271.13
- 24h Volume
- $204.30K
- 24h Buy Volume
- $96.91K
- 24h Sell Volume
- $107.39K
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 236
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- 0.48%
- 24 Hours
- -3.69%
Tokens in this pool
Wrapped TAO (wTAO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading wTAO (Wrapped TAO)
wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V3wTAO/USDC on Uniswap V4wTAO/TrumpBucks on Uniswap V4wTAO/stTAO on Uniswap V4Recent Transactions
- : 1549259803 wTAO for -191011600995094600 WETH
- : 1533920597 wTAO for -189300279657637000 WETH
- : 803366251 wTAO for -99214482478667380 WETH
- : 1208063905 wTAO for -149286648975582530 WETH
- : 1612165964 wTAO for -199397137205742750 WETH
- : 4131697863 wTAO for -511927481502736400 WETH
- : 53545097 wTAO for -6642955106029602 WETH
- : -1713477439 wTAO for 213750000000000000 WETH
- : -1564761869 wTAO for 195000000000000000 WETH
- : -1365390530 wTAO for 170000000000000000 WETH
wTAO / WETH
wTAO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wTAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:01 AM | Buy | $271.13 | 0.1236 | 1.55 | 0.1910 | $420.06 | 0x503...afa4d |
Mar 19 01:00 AM | Buy | $271.39 | 0.1237 | 1.53 | 0.1893 | $416.28 | 0x6e1...ddf77 |
Mar 19 01:00 AM | Buy | $271.64 | 0.1238 | 0.8034 | 0.0992 | $218.23 | 0xb27...f39db |
Mar 19 12:59 AM | Buy | $271.76 | 0.1239 | 1.21 | 0.1493 | $328.30 | 0x383...30eb5 |
Mar 19 12:59 AM | Buy | $271.96 | 0.1240 | 1.61 | 0.1994 | $438.45 | 0x14b...98d95 |
Mar 19 12:58 AM | Buy | $272.32 | 0.1241 | 4.13 | 0.5119 | $1.13K | 0xd3d...ffe9b |
Mar 19 12:34 AM | Buy | $273.69 | 0.1244 | 0.0535 | 0.026643 | $14.65 | 0xb7b...6e006 |
Mar 19 12:10 AM | Sell | $273.96 | 0.1244 | 1.71 | 0.2137 | $469.42 | 0xeae...a11c3 |
Mar 19 12:10 AM | Sell | $273.67 | 0.1243 | 1.56 | 0.1950 | $428.22 | 0x2f8...0874a |
Mar 19 12:10 AM | Sell | $273.40 | 0.1242 | 1.37 | 0.1700 | $373.30 | 0x896...6f3ba |
Mar 19 12:10 AM | Sell | $273.38 | 0.1241 | 1.37 | 0.1700 | $373.59 | 0xa77...22d5b |
Mar 19 12:08 AM | Sell | $273.18 | 0.1240 | 1.17 | 0.1459 | $320.74 | 0xb96...80abb |
Mar 19 12:07 AM | Sell | $273.11 | 0.1239 | 4.60 | 0.5710 | $1.26K | 0xde7...66da0 |
Mar 19 12:06 AM | Sell | $272.42 | 0.1235 | 2.25 | 0.2790 | $613.74 | 0xd4a...6b1f5 |
Mar 19 12:05 AM | Sell | $272.04 | 0.1234 | 1.61 | 0.1987 | $436.98 | 0xd26...0a46f |
Mar 19 12:02 AM | Buy | $0.00 | 0.1232 | 0.00 | 0.00 | $0.00 | 0x3aa...d4fe7 |
Mar 19 12:00 AM | Buy | $271.96 | 0.1233 | 0.0500 | 0.026148 | $13.60 | 0x98b...52627 |
Mar 18 11:58 PM | Sell | $271.87 | 0.1233 | 1.21 | 0.1496 | $328.98 | 0x578...dcfc4 |
Mar 18 11:52 PM | Sell | $271.83 | 0.1232 | 1.02 | 0.1257 | $276.46 | 0x338...a7765 |
Mar 18 11:30 PM | Sell | $270.46 | 0.1231 | 0.7629 | 0.0942 | $206.33 | 0xaa9...def04 |
