WALLET/WETH Pool
The live WALLET/WETH price today is $0.0101, with a 24-hour trading volume of $4.08K. This pair has changed 3.83% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.49%
- 24 Hours
- 3.83%
Tokens in this pool
Ambire Wallet (WALLET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WALLET (Ambire Wallet)
WALLET/USDT on SushiSwapRecent Transactions
- : 64494625291346990000 WALLET for -297524811622867 WETH
- : 422815913244095800000 WALLET for -1950581017827392 WETH
- : -1.7015118176624178e+22 WALLET for 80000000000000000 WETH
- : -1.7054250396155659e+22 WALLET for 80000000000000000 WETH
- : -7.555346865372352e+21 WALLET for 35384225396229570 WETH
- : -1.7109510172000945e+22 WALLET for 80000000000000000 WETH
- : 3.963603e+22 WALLET for -181872210806731170 WETH
- : -1.7065937229052658e+22 WALLET for 80000000000000000 WETH
- : -1.7105244994874877e+22 WALLET for 80000000000000000 WETH
- : -1.7144688722926155e+22 WALLET for 80000000000000000 WETH
WALLET / WETH
WALLET/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WALLET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:16 PM | Buy | $0.0101 | 0.054660 | 64.49 | 0.032976 | $0.6503 | 0x309...c3394 |
Mar 23 06:47 PM | Buy | $0.0101 | 0.054660 | 422.82 | 0.021951 | $4.26 | 0xc5f...be694 |
Mar 23 06:29 PM | Sell | $0.0100 | 0.054661 | 17.02K | 0.0800 | $170.32 | 0xd1e...97283 |
Mar 23 04:49 PM | Sell | $0.029946 | 0.054650 | 17.05K | 0.0800 | $169.62 | 0x5af...683f6 |
Mar 23 04:31 PM | Sell | $0.029838 | 0.054639 | 7.56K | 0.0354 | $74.33 | 0xd22...cceb3 |
Mar 23 02:22 PM | Sell | $0.0101 | 0.054635 | 17.11K | 0.0800 | $172.66 | 0x159...a6318 |
Mar 23 02:02 PM | Buy | $0.0101 | 0.054624 | 39.64K | 0.1819 | $400.65 | 0x0a0...69958 |
Mar 23 01:16 PM | Sell | $0.029977 | 0.054647 | 17.07K | 0.0800 | $170.26 | 0xd70...bbf37 |
Mar 23 12:43 PM | Sell | $0.029927 | 0.054636 | 17.11K | 0.0800 | $169.80 | 0x2a3...4fad2 |
Mar 23 11:57 AM | Sell | $0.029910 | 0.054625 | 17.14K | 0.0800 | $169.90 | 0x660...f4d00 |
Mar 23 11:28 AM | Buy | $0.029999 | 0.054615 | 8.93K | 0.0408 | $89.31 | 0x1b5...1cabc |
Mar 23 11:25 AM | Buy | $0.029961 | 0.054620 | 129.11K | 0.5951 | $1.29K | 0x2dd...5d9a0 |
Mar 23 11:17 AM | Buy | $0.0102 | 0.054693 | 42.60K | 0.1984 | $435.94 | 0xf29...c59ff |
Mar 23 10:59 AM | Sell | $0.029664 | 0.054718 | 16.81K | 0.0800 | $162.42 | 0x2f2...734ab |
Mar 23 10:56 AM | Sell | $0.029636 | 0.054707 | 491.31 | 0.022336 | $4.73 | 0x147...6ee3f |
Mar 23 03:03 AM | Buy | $0.029734 | 0.054707 | 56.58K | 0.2645 | $550.70 | 0xe3f...c8238 |
Mar 23 02:18 AM | Sell | $0.029711 | 0.054740 | 4.59K | 0.0219 | $44.53 | 0xabe...d3709 |
Mar 22 09:14 PM | Sell | $0.029659 | 0.054737 | 4.61K | 0.0221 | $44.54 | 0x45f...e5d2e |
Mar 22 09:10 PM | Sell | $0.029694 | 0.054734 | 2.56K | 0.0122 | $24.79 | 0x705...c477b |
Mar 22 09:03 PM | Sell | $0.029739 | 0.054733 | 3.56K | 0.0170 | $34.68 | 0x7da...6bdf1 |
