WETH/TITANX Pool
The live WETH/TITANX price today is $2.15K, with a 24-hour trading volume of $21.09K. This pair has changed -1.98% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $21.09K
- 24h Buy Volume
- $7.82K
- 24h Sell Volume
- $13.27K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 155
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.96%
- 24 Hours
- -1.98%
Tokens in this pool
Wrapped Ether (WETH) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 2375670119910069 WETH for -7.10670883072222e+25 TITANX
- : -3467157373551642 WETH for 1.0582403968914627e+26 TITANX
- : -42549374458909 WETH for 1.2986739629728065e+24 TITANX
- : 2376495291886418 WETH for -7.109135970805573e+25 TITANX
- : 1945065536522309 WETH for -5.818603546506377e+25 TITANX
- : -42554379613694 WETH for 1.2988543594116135e+24 TITANX
- : 2377320750480336 WETH for -7.111756585358596e+25 TITANX
- : -42559796780648 WETH for 1.2990347809089622e+24 TITANX
- : 2378146495791374 WETH for -7.114309391403435e+25 TITANX
- : -42565214460732 WETH for 1.2992152274683328e+24 TITANX
WETH / TITANX
WETH/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | WETH | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:50 PM | Buy | $2.15K | 30.22B | 0.022376 | 71.07M | $5.10 | 0x014...6fe0b |
Mar 19 08:49 PM | Sell | $2.15K | 30.22B | 0.023468 | 105.82M | $7.44 | 0xe05...e24cb |
Mar 19 08:40 PM | Sell | $2.15K | 30.22B | 0.044255 | 1.30M | $0.0914 | 0xdd5...52631 |
Mar 19 08:40 PM | Buy | $2.15K | 30.22B | 0.022377 | 71.09M | $5.11 | 0xdd5...52631 |
Mar 19 08:34 PM | Buy | $2.14K | 30.22B | 0.021946 | 58.19M | $4.16 | 0xa1b...9e39d |
Mar 19 08:30 PM | Sell | $2.14K | 30.22B | 0.044256 | 1.30M | $0.0911 | 0x6d1...7357a |
Mar 19 08:30 PM | Buy | $2.14K | 30.22B | 0.022378 | 71.12M | $5.09 | 0x6d1...7357a |
Mar 19 08:20 PM | Sell | $2.14K | 30.22B | 0.044256 | 1.30M | $0.0913 | 0x9ef...f68d8 |
Mar 19 08:20 PM | Buy | $2.14K | 30.22B | 0.022379 | 71.14M | $5.10 | 0x9ef...f68d8 |
Mar 19 08:10 PM | Sell | $2.14K | 30.22B | 0.044257 | 1.30M | $0.0912 | 0x5c1...85fb3 |
Mar 19 08:10 PM | Buy | $2.14K | 30.22B | 0.022379 | 71.17M | $5.10 | 0x5c1...85fb3 |
Mar 19 08:00 PM | Sell | $2.14K | 30.22B | 0.044258 | 1.30M | $0.0912 | 0x62e...338c2 |
Mar 19 08:00 PM | Buy | $2.14K | 30.22B | 0.022380 | 71.19M | $5.10 | 0x62e...338c2 |
Mar 19 07:50 PM | Sell | $2.15K | 30.22B | 0.044258 | 1.30M | $0.0914 | 0x8ac...a85e8 |
Mar 19 07:50 PM | Buy | $2.15K | 30.22B | 0.022381 | 71.22M | $5.11 | 0x8ac...a85e8 |
Mar 19 07:40 PM | Sell | $2.14K | 30.22B | 0.044259 | 1.30M | $0.0913 | 0x517...26bdc |
Mar 19 07:40 PM | Buy | $2.14K | 30.22B | 0.022382 | 71.25M | $5.10 | 0x517...26bdc |
Mar 19 07:36 PM | Buy | $2.14K | 30.22B | 0.025272 | 157.70M | $11.29 | 0xb5e...b09c1 |
Mar 19 07:30 PM | Sell | $2.14K | 30.22B | 0.044259 | 1.30M | $0.0913 | 0x677...995fb |
Mar 19 07:30 PM | Buy | $2.14K | 30.22B | 0.024716 | 141.08M | $10.11 | 0x677...995fb |
