TITAN X

TITAN X Price (TITANX)

Date	Market	Type	Price (USD)	Price	TITANX	2nd ASSET	Total	TXN
Mar 19 07:00 PM	TITANX / WETH	Buy	$0.0₇7030	0.0₁₀3310 WETH	1.30M	0.0₄4261 WETH	$0.0914	0xfc2...89b84
Mar 19 07:00 PM	TITANX / TORUS	Buy	$0.00	0.0₅1956 TORUS	85.40M	165.35 TORUS	$0.00	0xfc2...89b84
Mar 19 07:00 PM	TITANX / TORUS	Buy	$0.00	0.0₅1956 TORUS	141.23M	273.50 TORUS	$0.00	0xfc2...89b84
Mar 19 07:00 PM	TITANX / WETH	Sell	$0.0₇7031	0.0₁₀3310 WETH	141.23M	0.0₂4721 WETH	$9.93	0xfc2...89b84
Mar 19 06:50 PM	TITANX / TORUS	Buy	$0.00	0.0₅1957 TORUS	85.41M	165.44 TORUS	$0.00	0x978...bff79
Mar 19 06:44 PM	TITANX / WETH	Sell	$0.0₇7005	0.0₁₀3310 WETH	157.98M	0.0₂5281 WETH	$11.06	0xa8b...bae39
Mar 19 06:42 PM	TITANX / WETH	Sell	$0.0₇7007	0.0₁₀3309 WETH	157.81M	0.0₂5275 WETH	$11.06	0xf1e...61607
Mar 19 06:40 PM	TITANX / DRAGONX	Buy	$0.0₇7218	0.1514 DRAGONX	161.30M	24.18M DRAGONX	$11.64	0x331...4aa7c
Mar 19 06:40 PM	TITANX / WETH	Sell	$0.0₇7008	0.0₁₀3309 WETH	161.30M	0.0₂5391 WETH	$11.30	0x331...4aa7c
Mar 19 06:40 PM	TITANX / WETH	Buy	$0.0₇7008	0.0₁₀3309 WETH	1.30M	0.0₄4262 WETH	$0.0912	0x759...73b04
Mar 19 06:40 PM	TITANX / TORUS	Buy	$0.00	0.0₅1957 TORUS	85.42M	165.50 TORUS	$0.00	0x759...73b04
Mar 19 06:40 PM	TITANX / TORUS	Buy	$0.00	0.0₅1958 TORUS	138.31M	268.01 TORUS	$0.00	0x759...73b04
Mar 19 06:40 PM	TITANX / WETH	Sell	$0.0₇7008	0.0₁₀3309 WETH	138.31M	0.0₂4623 WETH	$9.69	0x759...73b04
Mar 19 06:40 PM	TITANX / WETH	Buy	$0.0₇7008	0.0₁₀3309 WETH	29.97B	0.9840 WETH	$2.10K	0x42e...4626b
Mar 19 06:40 PM	TITANX / VOLT	Sell	$0.00	0.0₃2176 VOLT	741.09M	162.68K VOLT	$0.00	0x42e...4626b
Mar 19 06:40 PM	TITANX / DRAGONX	Sell	$0.0₇7220	0.1514 DRAGONX	29.22B	4.37B DRAGONX	$2.11K	0x42e...4626b
Mar 19 06:31 PM	TITANX / TORUS	Buy	$0.00	0.0₅1958 TORUS	85.43M	165.59 TORUS	$0.00	0xce5...a729f
Mar 19 06:20 PM	TITANX / WETH	Buy	$0.0₇7065	0.0₁₀3326 WETH	1.30M	0.0₄4284 WETH	$0.0919	0x7d3...b9cf2
Mar 19 06:20 PM	TITANX / TORUS	Buy	$0.00	0.0₅1959 TORUS	85.45M	165.65 TORUS	$0.00	0x7d3...b9cf2
Mar 19 06:20 PM	TITANX / TORUS	Buy	$0.00	0.0₅1959 TORUS	137.72M	267.05 TORUS	$0.00	0x7d3...b9cf2
Mar 19 06:20 PM	TITANX / WETH	Sell	$0.0₇7065	0.0₁₀3326 WETH	137.72M	0.0₂4626 WETH	$9.73	0x7d3...b9cf2
Mar 19 06:17 PM	TITANX / WETH	Buy	$0.0₇7071	0.0₁₀3325 WETH	396.84M	0.0131 WETH	$28.06	0xd43...e9b0b
Mar 19 06:17 PM	TITANX / TORUS	Sell	$0.00	0.0₅1959 TORUS	396.84M	784.90 TORUS	$0.00	0xd43...e9b0b
Mar 19 06:11 PM	TITANX / TORUS	Buy	$0.00	0.0₅1958 TORUS	85.46M	165.61 TORUS	$0.00	0xac1...9bf5a
Mar 19 06:00 PM	TITANX / WETH	Buy	$0.0₇7074	0.0₁₀3326 WETH	1.30M	0.0₄4285 WETH	$0.0921	0x4b4...cacb4
Mar 19 06:00 PM	TITANX / TORUS	Buy	$0.00	0.0₅1958 TORUS	85.47M	165.66 TORUS	$0.00	0x4b4...cacb4
Mar 19 06:00 PM	TITANX / TORUS	Buy	$0.00	0.0₅1958 TORUS	68.88M	133.53 TORUS	$0.00	0x4b4...cacb4
Mar 19 06:00 PM	TITANX / WETH	Sell	$0.0₇7074	0.0₁₀3326 WETH	68.88M	0.0₂2314 WETH	$4.87	0x4b4...cacb4
Mar 19 05:50 PM	TITANX / WETH	Buy	$0.0₇7050	0.0₁₀3326 WETH	1.30M	0.0₄4286 WETH	$0.0918	0x988...d8d1f
Mar 19 05:50 PM	TITANX / TORUS	Buy	$0.00	0.0₅1959 TORUS	85.48M	165.74 TORUS	$0.00	0x988...d8d1f
Mar 19 05:50 PM	TITANX / TORUS	Buy	$0.00	0.0₅1959 TORUS	68.91M	133.62 TORUS	$0.00	0x988...d8d1f
Mar 19 05:50 PM	TITANX / WETH	Sell	$0.0₇7050	0.0₁₀3326 WETH	68.91M	0.0₂2315 WETH	$4.86	0x988...d8d1f
Mar 19 05:40 PM	TITANX / WETH	Buy	$0.0₇7042	0.0₁₀3326 WETH	1.30M	0.0₄4286 WETH	$0.0917	0xdba...53794
Mar 19 05:40 PM	TITANX / TORUS	Buy	$0.00	0.0₅1959 TORUS	85.49M	165.81 TORUS	$0.00	0xdba...53794
Mar 19 05:40 PM	TITANX / TORUS	Buy	$0.00	0.0₅1960 TORUS	137.91M	267.54 TORUS	$0.00	0xdba...53794
Mar 19 05:40 PM	TITANX / WETH	Sell	$0.0₇7042	0.0₁₀3326 WETH	137.91M	0.0₂4633 WETH	$9.71	0xdba...53794
Mar 19 05:35 PM	TITANX / TORUS	Buy	$0.00	0.0₅1960 TORUS	85.50M	165.91 TORUS	$0.00	0xfad...f8a1f
Mar 19 05:29 PM	TITANX / WETH	Sell	$0.0₇7067	0.0₁₀3326 WETH	156.79M	0.0₂5266 WETH	$11.08	0x073...1a496
Mar 19 05:20 PM	TITANX / WETH	Sell	$0.0₇7040	0.0₁₀3325 WETH	156.51M	0.0₂5257 WETH	$11.02	0x53a...78661
Mar 19 05:20 PM	TITANX / WETH	Buy	$0.0₇7034	0.0₁₀3325 WETH	1.30M	0.0₄4287 WETH	$0.0916	0x5ec...97606
Mar 19 05:20 PM	TITANX / TORUS	Buy	$0.00	0.0₅1961 TORUS	85.52M	165.96 TORUS	$0.00	0x5ec...97606
Mar 19 05:20 PM	TITANX / TORUS	Buy	$0.00	0.0₅1961 TORUS	135.01M	262.07 TORUS	$0.00	0x5ec...97606
Mar 19 05:20 PM	TITANX / WETH	Sell	$0.0₇7034	0.0₁₀3325 WETH	135.01M	0.0₂4535 WETH	$9.50	0x5ec...97606
Mar 19 05:10 PM	TITANX / TORUS	Buy	$0.00	0.0₅1961 TORUS	171.08M	332.19 TORUS	$0.00	0xff6...71830
Mar 19 05:08 PM	TITANX / WETH	Sell	$0.0₇7017	0.0₁₀3325 WETH	132.78M	0.0₂4460 WETH	$9.32	0xc67...075db
Mar 19 04:58 PM	TITANX / TORUS	Buy	$0.00	0.0₅1962 TORUS	85.55M	166.16 TORUS	$0.00	0x5dc...708c0
Mar 19 04:56 PM	TITANX / WETH	Sell	$0.0₇7028	0.0₁₀3325 WETH	132.55M	0.0₂4452 WETH	$9.31	0xe0b...96d0f
Mar 19 04:48 PM	TITANX / TORUS	Buy	$0.00	0.0₅1963 TORUS	85.56M	166.21 TORUS	$0.00	0x11d...1b525
Mar 19 04:47 PM	TITANX / WETH	Sell	$0.0₇7038	0.0₁₀3325 WETH	132.32M	0.0₂4444 WETH	$9.31	0xece...cc54f
Mar 19 04:45 PM	TITANX / WETH	Buy	$0.0₇7042	0.0₁₀3325 WETH	3.21B	0.1055 WETH	$225.74	0xdc6...68aef
Mar 19 04:44 PM	TITANX / WETH	Sell	$0.0₇7048	0.0₁₀3327 WETH	132.01M	0.0₂4436 WETH	$9.30	0x3d2...ea101
Mar 19 04:41 PM	TITANX / WETH	Sell	$0.0₇7051	0.0₁₀3327 WETH	131.75M	0.0₂4427 WETH	$9.29	0x091...2a168
Mar 19 04:39 PM	TITANX / WETH	Sell	$0.0₇7024	0.0₁₀3327 WETH	131.49M	0.0₂4418 WETH	$9.23	0x5da...7304f
Mar 19 04:37 PM	TITANX / WETH	Buy	$0.0₇7017	0.0₁₀3327 WETH	141.64M	0.0₂4664 WETH	$9.94	0x406...ee0ab
Mar 19 04:37 PM	TITANX / WETH	Sell	$0.0₇7016	0.0₁₀3327 WETH	131.23M	0.0₂4409 WETH	$9.21	0xcdd...a07f8
Mar 19 04:34 PM	TITANX / WETH	Sell	$0.0₇7018	0.0₁₀3327 WETH	130.97M	0.0₂4401 WETH	$9.19	0x1ec...e2dc6
Mar 19 04:31 PM	TITANX / WETH	Buy	$0.0₇7029	0.0₁₀3327 WETH	621.34M	0.0205 WETH	$43.67	0xa67...ce0f2
Mar 19 04:30 PM	TITANX / TORUS	Buy	$0.00	0.0₅1963 TORUS	171.18M	332.61 TORUS	$0.00	0x474...6fa65
Mar 19 04:29 PM	TITANX / WETH	Sell	$0.0₇7027	0.0₁₀3327 WETH	130.70M	0.0₂4392 WETH	$9.18	0x0f9...b7dfa
Mar 19 04:27 PM	TITANX / DRAGONX	Buy	$0.0₇6908	0.1453 DRAGONX	120.41M	17.32M DRAGONX	$8.32	0xfd1...a0067
Mar 19 04:27 PM	TITANX / ORX	Sell	$0.00	0.0₄8421 ORX	120.41M	10.24K ORX	$0.00	0xfd1...a0067
Mar 19 04:27 PM	TITANX / WETH	Sell	$0.0₇7027	0.0₁₀3327 WETH	130.44M	0.0₂4383 WETH	$9.17	0x3c3...9c48e
Mar 19 04:11 PM	TITANX / WETH	Sell	$0.0₇7037	0.0₁₀3324 WETH	2.50M	0.0₄8321 WETH	$0.1762	0xbca...140d6
Mar 19 04:11 PM	TITANX / TORUS	Buy	$0.00	0.0₅1964 TORUS	82.22M	159.79 TORUS	$0.00	0xbca...140d6
Mar 19 04:11 PM	TITANX / WETH	Buy	$0.0₇7043	0.0₁₀3327 WETH	1.30M	0.0₄4293 WETH	$0.0918	0xacf...7ed77
Mar 19 04:11 PM	TITANX / TORUS	Buy	$0.00	0.0₅1964 TORUS	85.60M	166.40 TORUS	$0.00	0xacf...7ed77
Mar 19 04:11 PM	TITANX / TORUS	Buy	$0.00	0.0₅1964 TORUS	122.41M	237.99 TORUS	$0.00	0xacf...7ed77
Mar 19 04:11 PM	TITANX / WETH	Sell	$0.0₇7043	0.0₁₀3327 WETH	122.41M	0.0₂4113 WETH	$8.62	0xacf...7ed77
Mar 19 04:09 PM	TITANX / X28	Buy	$0.00	1.39 X28	182.02M	250.28M X28	$0.00	0xb12...d9055
Mar 19 04:09 PM	TITANX / WETH	Buy	$0.0₇7043	0.0₁₀3327 WETH	2.74M	0.0₄9033 WETH	$0.1932	0xb12...d9055
Mar 19 04:09 PM	TITANX / ELMNT	Buy	$0.00	5.09 ELMNT	184.77M	938.31M ELMNT	$0.00	0xb12...d9055
Mar 19 04:00 PM	TITANX / TORUS	Buy	$0.00	0.0₅1965 TORUS	171.25M	333.06 TORUS	$0.00	0xdbd...8a572
Mar 19 03:59 PM	TITANX / WETH	Buy	$0.0₇7058	0.0₁₀3327 WETH	12.30B	0.4055 WETH	$868.15	0x8e1...23166
Mar 19 03:56 PM	TITANX / TORUS	Buy	$0.00	0.0₅1965 TORUS	183.43M	356.88 TORUS	$0.00	0xeb1...6c320
Mar 19 03:56 PM	TITANX / WETH	Sell	$0.0₇7077	0.0₁₀3333 WETH	183.43M	0.0₂6176 WETH	$12.98	0xeb1...6c320
Mar 19 03:56 PM	TITANX / WETH	Sell	$0.0₇7077	0.0₁₀3333 WETH	2.30B	0.0774 WETH	$162.76	0x2ce...b6f9b
Mar 19 03:56 PM	TITANX / WETH	Buy	$0.0₇7074	0.0₁₀3332 WETH	81.02M	0.0₂2673 WETH	$5.73	0x66a...b33e2
Mar 19 03:56 PM	TITANX / INF	Sell	$0.00	3.61 INF	81.02M	294.60M INF	$0.00	0x66a...b33e2
Mar 19 03:56 PM	TITANX / X28	Buy	$0.00	1.39 X28	77.49M	106.60M X28	$0.00	0x66a...b33e2
Mar 19 03:56 PM	TITANX / WETH	Sell	$0.0₇7074	0.0₁₀3332 WETH	77.49M	0.0₂2608 WETH	$5.48	0x66a...b33e2
Mar 19 03:56 PM	TITANX / TINC	Sell	$0.00	0.0₄3399 TINC	393.23M	13.47K TINC	$0.00	0x66a...b33e2
Mar 19 03:56 PM	TITANX / WETH	Buy	$0.0₇7074	0.0₁₀3332 WETH	6.63M	0.0₃2188 WETH	$0.4692	0x66a...b33e2
Mar 19 03:56 PM	TITANX / X28	Buy	$0.00	1.39 X28	386.59M	532.39M X28	$0.00	0x66a...b33e2
Mar 19 03:56 PM	TITANX / X28	Sell	$0.00	1.39 X28	12.30B	16.85B X28	$0.00	0x370...1034a
Mar 19 03:40 PM	TITANX / TORUS	Buy	$0.00	0.0₅1966 TORUS	171.30M	333.39 TORUS	$0.00	0xc5f...99b6b
Mar 19 03:20 PM	TITANX / TORUS	Buy	$0.00	0.0₅1967 TORUS	183.70M	357.66 TORUS	$0.00	0xb7b...c2bb0
Mar 19 03:20 PM	TITANX / WETH	Sell	$0.0₇7066	0.0₁₀3332 WETH	183.70M	0.0₂6182 WETH	$12.98	0xb7b...c2bb0
Mar 19 03:20 PM	TITANX / TORUS	Buy	$0.00	0.0₅1968 TORUS	171.34M	333.72 TORUS	$0.00	0xf9c...8f939
Mar 19 03:15 PM	TITANX / WETH	Buy	$0.0₇7089	0.0₁₀3332 WETH	1.00B	0.0330 WETH	$70.89	0x578...a1b90
Mar 19 03:04 PM	TITANX / DRAGONX	Buy	$0.0₇6873	0.1453 DRAGONX	4.52B	651.15M DRAGONX	$310.51	0x0f9...def56
Mar 19 03:04 PM	TITANX / WETH	Sell	$0.0₇7086	0.0₁₀3333 WETH	4.52B	0.1520 WETH	$320.10	0x0f9...def56
Mar 19 03:01 PM	TITANX / WETH	Buy	$0.0₇7071	0.0₁₀3330 WETH	268.13M	0.0₂8839 WETH	$18.96	0xa78...1b6c7
Mar 19 03:00 PM	TITANX / WETH	Buy	$0.0₇7075	0.0₁₀3330 WETH	2.61M	0.0₄8604 WETH	$0.1846	0xcee...0660e
Mar 19 03:00 PM	TITANX / TORUS	Buy	$0.00	0.0₅1968 TORUS	171.39M	333.93 TORUS	$0.00	0xcee...0660e
Mar 19 02:55 PM	TITANX / TORUS	Buy	$0.00	0.0₅1969 TORUS	95.96M	187.02 TORUS	$0.00	0xb20...31534
Mar 19 02:55 PM	TITANX / WETH	Sell	$0.0₇7077	0.0₁₀3330 WETH	191.92M	0.0₂6455 WETH	$13.58	0xb20...31534
Mar 19 02:50 PM	TITANX / TORUS	Buy	$0.00	0.0₅1969 TORUS	184.00M	358.70 TORUS	$0.00	0x89c...86f78
Mar 19 02:50 PM	TITANX / WETH	Sell	$0.0₇7042	0.0₁₀3330 WETH	184.00M	0.0₂6189 WETH	$12.96	0x89c...86f78
Mar 19 02:42 PM	TITANX / TORUS	Buy	$0.00	0.0₅1970 TORUS	171.44M	334.33 TORUS	$0.00	0x3a8...17e1e
Mar 19 02:28 PM	TITANX / WETH	Buy	$0.0₇7065	0.0₁₀3330 WETH	48.39M	0.0₂1596 WETH	$3.42	0xe72...be544

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TITANX	2y	$2.12K	278	$21.52K	-	-0.09%	-3.08%	$4.67B
ORX/TITANX	1y	$0.0₃8345	39	$5.61K	-	-	-13.72%	$62.24K
DRAGONX/TITANX	2y	$0.0₆4650	10	$4.26K	-	0,00%	-8.37%	$2.31M
TORUS/TITANX	8mo	$0.0359	213	$1.79K	-	-0.40%	-6.87%	-
X28/TITANX	1y	$0.0₇5075	12	$1.13K	-	-	-9.19%	$536.53K
WETH/TITANX	2y	$2.12K	9	$297.51	-	-	-3.61%	$4.65B
ELMNT/TITANX	1y	$0.0₇1384	3	$126.12	-	-	-3.52%	$40.34K
INF/TITANX	1y	$0.0₇1958	6	$82.99	-	-	-0.25%	$50.26K
TINC/TITANX	1y	$0.0₂2082	7	$71.69	-	-	-3.71%	$17.40K
VOLT/TITANX	1y	$0.0₃3238	3	$55.08	-	0,00%	-3.93%	$183.10K
HYPER/TITANX	2y	$0.0₇2313	2	$27.75	-	-	-0.69%	$127.83K
AU/TITANX	2d	$0.0119	6	$19.87	-	-	14.72%	-
FLUX/TITANX	1y	$0.0₉3018	2	$10.63	-	-	-9.36%	$4.57K
ETH/TITANX	3mo	$2.19K	1	$7.69	-	-	0,00%	-
ALIENX/TITANX	1y	$0.0₇1184	1	$2.21	-	-	0,00%	$5.21K
TITANX/BLAZE	1y	$0.00	13	$0.00	-	-	-	-

What is the price of TITAN X (TITANX)?

The current price for TITAN X (TITANX) on the Ethereum chain is $0.0₇7062. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TITAN X (TITANX)?

The Fully Diluted Valuation (FDV) of TITAN X (TITANX) is $7.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TITAN X (TITANX)?

You can buy TITAN X on decentralized exchanges (DEXes) on the Ethereum chain. Check the TITAN X Liquidity pools to see all available TITANX trading pairs and choose the pool with the best liquidity.

What is TITAN X (TITANX) liquidity?

The total liquidity for TITAN X (TITANX) across all pools on Ethereum is $668.65K. Liquidity is spread across pools, providing traders with multiple options for swapping TITANX.

What is TITANX, TITAN X?

TITAN X (TITANX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TITANX is $0.0₇7062. Visit the Description tab for more details about this project.

How to trade TITANX?

You can buy or sell TITANX on the Ethereum chain through any of available TITANX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TITAN X

TITAN X (TITANX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.077062 with a fully diluted valuation of $7.47M.

WETH/TITANX on Uniswap V3 ORX/TITANX on Uniswap V3 DRAGONX/TITANX on Uniswap V3 TORUS/TITANX on Uniswap V3 X28/TITANX on Uniswap V3 WETH/TITANX on Uniswap V2 ELMNT/TITANX on Uniswap V2 INF/TITANX on Uniswap V3 TINC/TITANX on Uniswap V3 VOLT/TITANX on Uniswap V3 HYPER/TITANX on Uniswap V3 AU/TITANX on Uniswap V4 FLUX/TITANX on Uniswap V3 ETH/TITANX on Uniswap V4 ALIENX/TITANX on Uniswap V2 TITANX/BLAZE on Uniswap V2

TITAN X (TITANX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TITAN X

About TITAN X