HLX/TITANX Pool
The live HLX/TITANX price today is $0.061236, with a 24-hour trading volume of $110.46. This pair has changed 4.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061236
- 24h Volume
- $110.46
- 24h Buy Volume
- $5.06
- 24h Sell Volume
- $105.40
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.53%
Tokens in this pool
HELIOS (HLX) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWBTC/USDTWBTC/WETHWETH/USDTPAXG/XAUtUSDC/USDTWETH/USDTUSDC/USDTsUSDe/USDTRecent Transactions
- : -9.780969567614345e+25 HLX for 1.8293734418916903e+26 TITANX
- : -6.926754993794952e+25 HLX for 1.2934103342422448e+26 TITANX
- : -7.596913424532565e+25 HLX for 1.4165228203117593e+26 TITANX
- : -2.0996244339168074e+26 HLX for 3.903991623001886e+26 TITANX
- : -1.5563125539235923e+26 HLX for 2.8834143194940195e+26 TITANX
- : -1.7589183829007338e+26 HLX for 3.2482291487261845e+26 TITANX
- : -3.3281349667501443e+25 HLX for 6.133573260924639e+25 TITANX
- : -1.1540547341156093e+26 HLX for 2.1209724964213293e+26 TITANX
- : -1.3531595198938647e+26 HLX for 2.459459909193623e+26 TITANX
- : 1.6248153165249533e+25 HLX for -2.8780108971585513e+25 TITANX
HLX / TITANX
HLX/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | HLX | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:20 AM | Sell | $0.061236 | 1.85 | 97.81M | 182.94M | $12.09 | 0x572...7baa1 |
Mar 23 12:55 AM | Sell | $0.061235 | 1.85 | 69.27M | 129.34M | $8.55 | 0x50c...87db2 |
Mar 23 12:51 AM | Sell | $0.061235 | 1.85 | 75.97M | 141.65M | $9.38 | 0xbb1...84d34 |
Mar 23 12:51 AM | Sell | $0.061234 | 1.84 | 209.96M | 390.40M | $25.89 | 0xbb1...84d34 |
Mar 23 12:38 AM | Sell | $0.061223 | 1.84 | 155.63M | 288.34M | $19.02 | 0x75f...b04a3 |
Mar 23 12:38 AM | Sell | $0.061219 | 1.83 | 175.89M | 324.82M | $21.44 | 0x2a9...925a0 |
Mar 23 12:32 AM | Sell | $0.061222 | 1.83 | 33.28M | 61.34M | $4.07 | 0x344...1ee8d |
Mar 23 12:24 AM | Sell | $0.061223 | 1.82 | 115.41M | 212.10M | $14.11 | 0xcae...3c905 |
Mar 23 12:22 AM | Sell | $0.061214 | 1.81 | 135.32M | 245.95M | $16.42 | 0x2b5...6fb0f |
Mar 23 12:10 AM | Buy | $0.061200 | 1.79 | 16.25M | 28.78M | $1.95 | 0xed8...23b5f |
Mar 23 12:09 AM | Sell | $0.061202 | 1.79 | 160.64M | 288.34M | $19.30 | 0xecf...8a277 |
Mar 23 12:09 AM | Sell | $0.061183 | 1.76 | 85.37M | 151.45M | $10.10 | 0x61e...e249e |
Mar 23 12:03 AM | Sell | $0.061173 | 1.75 | 58.64M | 103.29M | $6.87 | 0xb20...4dc3f |
Mar 22 06:49 PM | Buy | $0.061175 | 1.74 | 69.55M | 120.13M | $8.17 | 0xc2d...2157c |
Mar 22 03:48 PM | Sell | $0.061183 | 1.75 | 173.44M | 304.02M | $20.50 | 0xa8f...767c1 |
Mar 22 03:46 PM | Sell | $0.061162 | 1.72 | 198.70M | 341.70M | $23.07 | 0x755...190f3 |
Mar 21 09:50 PM | Sell | $0.061186 | 1.69 | 18.44M | 31.35M | $2.19 | 0x4b9...a1e10 |
Mar 21 05:14 PM | Sell | $0.061180 | 1.68 | 283.10M | 473.55M | $33.39 | 0x46a...3328f |
Mar 21 05:14 PM | Sell | $0.061137 | 1.62 | 78.91M | 128.14M | $8.96 | 0xa40...32bca |
Mar 21 04:10 PM | Sell | $0.061138 | 1.60 | 100.91M | 160.95M | $11.48 | 0x549...29e30 |